53827 恒指花旗八二熊Ｂ (R 熊證)
按盤價 
0.080 +0.028 (+53.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0 | ||||||||
| 29/01/2026 | 0 | 10,690,000 | 5.350 | 6,950,000 | 0.057 | 8,080,000 | 0.054 | ||
| 28/01/2026 | 0 | 9,560,000 | 4.780 | 2,340,000 | 0.063 | 11,430,000 | 0.066 | ||
| 27/01/2026 | 0 | 470,000 | 0.240 | 220,000 | 0.093 | 260,000 | 0.095 | ||
| 26/01/2026 | 0 | 430,000 | 0.220 | ||||||
| 23/01/2026 | 0 | 430,000 | 0.220 | 50,000 | 0.111 | ||||
| 22/01/2026 | 0 | 380,000 | 0.190 | 10,000 | 0.109 | 10,000 | 0.117 | ||
| 21/01/2026 | 0 | 380,000 | 0.190 | 200,000 | 0.124 | 10,000 | 0.121 | ||
| 20/01/2026 | 0 | 570,000 | 0.290 | 20,000 | 0.124 | 100,000 | 0.122 | ||
| 19/01/2026 | 0 | 490,000 | 0.250 | 280,000 | 0.118 | 140,000 | 0.115 | ||
| 16/01/2026 | 0 | 630,000 | 0.320 | 140,000 | 0.104 | 60,000 | 0.094 | ||
| 15/01/2026 | 0 | 710,000 | 0.360 | 160,000 | 0.102 | 50,000 | 0.101 | ||
| 14/01/2026 | 0 | 820,000 | 0.410 | 200,000 | 0.097 | 310,000 | 0.099 | ||
| 13/01/2026 | 0 | 710,000 | 0.360 | 30,000 | 0.098 | 550,000 | 0.101 | ||
| 12/01/2026 | 0 | 190,000 | 0.100 | 30,000 | 0.132 | ||||
| 09/01/2026 | 0 | 160,000 | 0.080 | ||||||
| 08/01/2026 | 0 | 160,000 | 0.080 | 80,000 | 0.139 | 110,000 | 0.140 | ||
| 07/01/2026 | 0 | 130,000 | 0.070 | 80,000 | 0.120 | ||||
| 06/01/2026 | 0 | 210,000 | 0.110 | 50,000 | 0.114 | 130,000 | 0.110 | ||
| 05/01/2026 | 0 | 130,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
