53830 美團瑞銀八八熊Ｄ (R 熊證)
按盤價 
0.144 +0.010 (+7.463%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 0.134 | 101.300 | 7,090,000 | 4,210,000 | 8.420 | 3,180,000 | 0.138 | 3,020,000 | 0.135 |
| 16/12/2025 | 0.149 | 99.500 | 5,070,000 | 4,370,000 | 8.740 | 3,150,000 | 0.146 | 1,780,000 | 0.145 |
| 15/12/2025 | 0.140 | 100.900 | 7,440,000 | 5,740,000 | 11.480 | 2,370,000 | 0.135 | 2,870,000 | 0.132 |
| 12/12/2025 | 0.120 | 102.400 | 8,790,000 | 5,240,000 | 10.480 | 3,570,000 | 0.122 | 4,200,000 | 0.123 |
| 11/12/2025 | 0.135 | 101.500 | 240,000 | 4,610,000 | 9.220 | 240,000 | 0.139 | ||
| 10/12/2025 | 0.149 | 100.000 | 2,130,000 | 4,370,000 | 8.740 | 1,350,000 | 0.153 | 630,000 | 0.150 |
| 09/12/2025 | 0.167 | 97.350 | 2,520,000 | 5,090,000 | 10.180 | 1,260,000 | 0.157 | 1,080,000 | 0.161 |
| 08/12/2025 | 0.152 | 99.500 | 4,100,000 | 5,270,000 | 10.540 | 2,220,000 | 0.150 | 1,540,000 | 0.153 |
| 05/12/2025 | 0.155 | 99.050 | 8,410,000 | 5,950,000 | 11.900 | 3,320,000 | 0.166 | 4,900,000 | 0.167 |
| 04/12/2025 | 0.164 | 98.100 | 1,640,000 | 4,370,000 | 8.740 | 770,000 | 0.165 | 450,000 | 0.163 |
| 03/12/2025 | 0.181 | 95.900 | 2,500,000 | 4,690,000 | 9.380 | 1,670,000 | 0.177 | 200,000 | 0.181 |
| 02/12/2025 | 0.177 | 96.500 | 11,070,000 | 6,160,000 | 12.320 | 6,170,000 | 0.161 | 10,000 | 0.162 |
| 01/12/2025 | 0.154 | 99.550 | 30,680,000 | 12,320,000 | 24.640 | 4,500,000 | 0.145 | 6,580,000 | 0.143 |
| 28/11/2025 | 0.129 | 102.500 | 21,830,000 | 10,240,000 | 20.480 | 7,220,000 | 0.119 | 6,180,000 | 0.119 |
| 27/11/2025 | 0.117 | 104.000 | 21,830,000 | 11,280,000 | 22.560 | 5,480,000 | 0.127 | 9,520,000 | 0.122 |
| 26/11/2025 | 0.117 | 103.800 | 98,780,000 | 7,240,000 | 14.480 | 44,020,000 | 0.115 | 46,590,000 | 0.115 |
| 25/11/2025 | 0.162 | 98.250 | 29,110,000 | 4,670,000 | 9.340 | 13,890,000 | 0.161 | 14,660,000 | 0.161 |
| 24/11/2025 | 0.162 | 98.150 | 48,490,000 | 3,900,000 | 7.800 | 22,810,000 | 0.166 | 22,160,000 | 0.165 |
| 21/11/2025 | 0.183 | 95.550 | 16,210,000 | 4,550,000 | 9.100 | 7,620,000 | 0.177 | 8,040,000 | 0.177 |
| 20/11/2025 | 0.161 | 98.500 | 7,720,000 | 4,130,000 | 8.260 | 3,560,000 | 0.163 | 4,160,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2025 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
