53860 恒指瑞銀八八牛６
按盤價 
0.123 +0.009 (+7.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.114 | 25,690.530 | 30,000 | 30,000 | 0.010 | 30,000 | 0.115 | ||
| 18/12/2025 | 0.095 | 25,498.130 | 1,000,000 | 60,000 | 0.030 | 1,000,000 | 0.095 | ||
| 17/12/2025 | 0.089 | 25,468.780 | 2,030,000 | 1,060,000 | 0.530 | 1,040,000 | 0.088 | 990,000 | 0.070 |
| 16/12/2025 | 0.069 | 25,235.410 | 2,680,000 | 1,110,000 | 0.560 | 790,000 | 0.067 | 1,840,000 | 0.065 |
| 15/12/2025 | 0.110 | 25,628.880 | 30,000 | 60,000 | 0.030 | 30,000 | 0.108 | ||
| 12/12/2025 | 0.142 | 25,976.790 | 0 | 30,000 | 0.010 | ||||
| 11/12/2025 | 0.099 | 25,530.510 | 30,000 | 30,000 | 0.010 | 30,000 | 0.097 | ||
| 10/12/2025 | 0.095 | 25,540.780 | 0 | 60,000 | 0.030 | ||||
| 09/12/2025 | 0.088 | 25,434.230 | 30,000 | 60,000 | 0.030 | 30,000 | 0.088 | ||
| 08/12/2025 | 0.124 | 25,765.360 | 30,000 | 30,000 | 0.010 | 30,000 | 0.146 | ||
| 05/12/2025 | 0.152 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.137 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.120 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.148 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.139 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.132 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.135 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.133 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.131 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.106 | 25,716.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
