53881 建行匯豐八八牛Ｂ (R 牛證)
按盤價 
0.129 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.129 | 8.750 | 0 | 260,000 | 0.330 | ||||
| 11/08/2026 | 0.138 | 8.825 | 0 | 260,000 | 0.330 | ||||
| 10/08/2026 | 0.138 | 8.855 | 0 | 260,000 | 0.330 | ||||
| 07/08/2026 | 0.132 | 8.790 | 30,000 | 260,000 | 0.330 | 30,000 | 0.124 | ||
| 06/08/2026 | 0.138 | 8.860 | 40,000 | 290,000 | 0.360 | 40,000 | 0.137 | ||
| 05/08/2026 | 0.134 | 8.800 | 580,000 | 330,000 | 0.410 | 280,000 | 0.133 | 240,000 | 0.135 |
| 04/08/2026 | 0.140 | 8.890 | 210,000 | 370,000 | 0.460 | 210,000 | 0.149 | ||
| 03/08/2026 | 0.170 | 9.200 | 0 | 160,000 | 0.200 | ||||
| 31/07/2026 | 0.175 | 9.210 | 0 | 160,000 | 0.200 | ||||
| 30/07/2026 | 0.183 | 9.360 | 0 | 160,000 | 0.200 | ||||
| 29/07/2026 | 0.169 | 9.210 | 0 | 160,000 | 0.200 | ||||
| 28/07/2026 | 0.163 | 9.130 | 0 | 160,000 | 0.200 | ||||
| 27/07/2026 | 0.149 | 8.990 | 0 | 160,000 | 0.200 | ||||
| 24/07/2026 | 0.130 | 8.780 | 50,000 | 160,000 | 0.200 | 50,000 | 0.129 | ||
| 23/07/2026 | 0.126 | 8.740 | 650,000 | 210,000 | 0.260 | 200,000 | 0.120 | 350,000 | 0.121 |
| 22/07/2026 | 0.109 | 8.550 | 950,000 | 60,000 | 0.080 | 500,000 | 0.107 | ||
| 21/07/2026 | 0.111 | 8.540 | 340,000 | 560,000 | 0.700 | 140,000 | 0.117 | 150,000 | 0.115 |
| 20/07/2026 | 0.118 | 8.650 | 680,000 | 550,000 | 0.690 | 170,000 | 0.114 | 180,000 | 0.107 |
| 17/07/2026 | 0.085 | 8.290 | 630,000 | 540,000 | 0.680 | 150,000 | 0.084 | 300,000 | 0.084 |
| 16/07/2026 | 0.081 | 8.190 | 290,000 | 390,000 | 0.490 | 220,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
