53893 中壽摩通六乙牛Ａ (R 牛證)
按盤價 
0.053 +0.012 (+29.268%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.041 | 26.700 | 610,000 | 4,010,000 | 4.010 | 60,000 | 0.040 | ||
| 19/08/2026 | 0.043 | 26.960 | 500,000 | 4,070,000 | 4.070 | 500,000 | 0.043 | ||
| 18/08/2026 | 0.043 | 26.880 | 5,020,000 | 3,570,000 | 3.570 | 2,110,000 | 0.042 | 2,350,000 | 0.043 |
| 17/08/2026 | 0.053 | 27.980 | 20,000 | 3,330,000 | 3.330 | 20,000 | 0.051 | ||
| 14/08/2026 | 0.042 | 26.800 | 20,000 | 3,350,000 | 3.350 | ||||
| 13/08/2026 | 0.050 | 27.600 | 1,000,000 | 3,350,000 | 3.350 | 1,000,000 | 0.050 | ||
| 12/08/2026 | 0.045 | 27.060 | 1,010,000 | 4,350,000 | 4.350 | ||||
| 11/08/2026 | 0.046 | 27.200 | 2,970,000 | 4,350,000 | 4.350 | 2,770,000 | 0.049 | ||
| 10/08/2026 | 0.056 | 28.060 | 0 | 1,580,000 | 1.580 | ||||
| 07/08/2026 | 0.062 | 28.800 | 0 | 1,580,000 | 1.580 | ||||
| 06/08/2026 | 0.065 | 29.040 | 0 | 1,580,000 | 1.580 | ||||
| 05/08/2026 | 0.065 | 29.260 | 0 | 1,580,000 | 1.580 | ||||
| 04/08/2026 | 0.059 | 28.480 | 0 | 1,580,000 | 1.580 | ||||
| 03/08/2026 | 0.064 | 29.000 | 0 | 1,580,000 | 1.580 | ||||
| 31/07/2026 | 0.066 | 29.200 | 10,000 | 1,580,000 | 1.580 | 10,000 | 0.063 | ||
| 30/07/2026 | 0.063 | 28.900 | 0 | 1,570,000 | 1.570 | ||||
| 29/07/2026 | 0.057 | 28.320 | 0 | 1,570,000 | 1.570 | ||||
| 28/07/2026 | 0.055 | 27.940 | 100,000 | 1,570,000 | 1.570 | 100,000 | 0.056 | ||
| 27/07/2026 | 0.061 | 28.660 | 0 | 1,670,000 | 1.670 | ||||
| 24/07/2026 | 0.059 | 28.440 | 0 | 1,670,000 | 1.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
