53914 恒指法巴八九牛１ (R 牛證)
按盤價 
0.097 +0.022 (+29.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 25,468.780 | 0 | |||||||
| 16/12/2025 | 25,235.410 | 0 | 3,650,000 | 2.433 | 5,810,000 | 0.072 | 7,150,000 | 0.069 | |
| 15/12/2025 | 25,628.880 | 0 | 2,310,000 | 1.540 | |||||
| 12/12/2025 | 25,976.790 | 0 | 2,310,000 | 1.540 | |||||
| 11/12/2025 | 25,530.510 | 0 | 2,310,000 | 1.540 | 100,000 | 0.130 | |||
| 10/12/2025 | 25,540.780 | 0 | 2,410,000 | 1.607 | 300,000 | 0.084 | 400,000 | 0.086 | |
| 09/12/2025 | 25,434.230 | 0 | 2,310,000 | 1.540 | 20,000 | 0.110 | |||
| 08/12/2025 | 25,765.360 | 0 | 2,290,000 | 1.527 | |||||
| 05/12/2025 | 26,085.080 | 0 | 2,290,000 | 1.527 | |||||
| 04/12/2025 | 25,935.900 | 0 | 2,290,000 | 1.527 | |||||
| 03/12/2025 | 25,760.730 | 0 | 2,290,000 | 1.527 | |||||
| 02/12/2025 | 26,095.050 | 0 | 2,290,000 | 1.527 | |||||
| 01/12/2025 | 26,033.260 | 0 | 2,290,000 | 1.527 | 80,000 | 0.162 | |||
| 28/11/2025 | 25,858.890 | 0 | 2,210,000 | 1.473 | |||||
| 27/11/2025 | 25,945.930 | 0 | 2,210,000 | 1.473 | |||||
| 26/11/2025 | 25,928.080 | 0 | 2,210,000 | 1.473 | |||||
| 25/11/2025 | 25,894.550 | 0 | 2,210,000 | 1.473 | 40,000 | 0.140 | |||
| 24/11/2025 | 25,716.500 | 0 | 2,250,000 | 1.500 | 320,000 | 0.094 | 140,000 | 0.098 | |
| 21/11/2025 | 25,220.020 | 0 | 2,430,000 | 1.620 | 2,330,000 | 0.089 | 2,130,000 | 0.082 | |
| 20/11/2025 | 25,835.570 | 0 | 2,630,000 | 1.753 | 4,000,000 | 0.125 | 4,420,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
