53928 恒指瑞銀八甲熊Ｊ (R 熊證)
按盤價 
0.118 +0.011 (+10.280%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.107 | 25,652.820 | 1,420,000 | 26,930,000 | 6.730 | 1,070,000 | 0.104 | 300,000 | 0.102 |
| 10/08/2026 | 0.095 | 25,937.490 | 4,100,000 | 27,700,000 | 6.930 | 10,000 | 0.101 | 2,010,000 | 0.099 |
| 07/08/2026 | 0.107 | 25,668.030 | 1,640,000 | 25,700,000 | 6.420 | 660,000 | 0.112 | 100,000 | 0.108 |
| 06/08/2026 | 0.115 | 25,530.280 | 8,840,000 | 26,260,000 | 6.570 | 6,960,000 | 0.114 | 250,000 | 0.115 |
| 05/08/2026 | 0.095 | 25,915.820 | 710,000 | 32,970,000 | 8.240 | 110,000 | 0.100 | 130,000 | 0.099 |
| 04/08/2026 | 0.099 | 25,852.920 | 6,640,000 | 32,950,000 | 8.240 | 5,220,000 | 0.094 | 1,170,000 | 0.098 |
| 03/08/2026 | 0.093 | 26,009.400 | 4,720,000 | 37,000,000 | 9.250 | 130,000 | 0.093 | 1,270,000 | 0.094 |
| 31/07/2026 | 0.096 | 25,884.430 | 3,500,000 | 35,860,000 | 8.960 | 1,400,000 | 0.102 | 610,000 | 0.102 |
| 30/07/2026 | 0.098 | 25,858.880 | 4,170,000 | 36,650,000 | 9.160 | 30,000 | 0.097 | 3,980,000 | 0.099 |
| 29/07/2026 | 0.101 | 25,807.920 | 6,020,000 | 32,700,000 | 8.180 | 270,000 | 0.108 | 2,580,000 | 0.106 |
| 28/07/2026 | 0.123 | 25,310.850 | 4,210,000 | 30,390,000 | 7.600 | 1,340,000 | 0.128 | 1,890,000 | 0.123 |
| 27/07/2026 | 0.125 | 25,207.180 | 1,230,000 | 29,840,000 | 7.460 | 1,150,000 | 0.128 | ||
| 24/07/2026 | 0.139 | 24,963.230 | 1,880,000 | 28,690,000 | 7.170 | 1,790,000 | 0.139 | ||
| 23/07/2026 | 0.125 | 25,210.810 | 1,650,000 | 30,480,000 | 7.620 | 160,000 | 0.125 | 1,470,000 | 0.128 |
| 22/07/2026 | 0.143 | 24,892.660 | 1,850,000 | 29,170,000 | 7.290 | 1,850,000 | 0.140 | ||
| 21/07/2026 | 0.129 | 25,132.290 | 760,000 | 31,020,000 | 7.750 | 380,000 | 0.131 | 140,000 | 0.130 |
| 20/07/2026 | 0.131 | 25,143.050 | 2,740,000 | 31,260,000 | 7.810 | 180,000 | 0.136 | 810,000 | 0.135 |
| 17/07/2026 | 0.161 | 24,562.240 | 2,330,000 | 30,630,000 | 7.660 | 1,770,000 | 0.154 | 210,000 | 0.160 |
| 16/07/2026 | 0.137 | 25,008.600 | 1,550,000 | 32,190,000 | 8.050 | 50,000 | 0.137 | 300,000 | 0.132 |
| 15/07/2026 | 0.150 | 24,681.100 | 1,010,000 | 31,940,000 | 7.990 | 220,000 | 0.150 | 370,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
