53939 美團法興四乙熊Ｃ (R 熊證)
按盤價 
0.209 +0.026 (+14.208%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.183 | 119.900 | 320,000 | 2,800,000 | 7.000 | 320,000 | 0.180 | ||
| 19/06/2024 | 0.165 | 121.400 | 1,390,000 | 2,480,000 | 6.200 | 610,000 | 0.198 | 710,000 | 0.191 |
| 18/06/2024 | 0.227 | 115.000 | 470,000 | 2,380,000 | 5.950 | 30,000 | 0.190 | 110,000 | 0.195 |
| 17/06/2024 | 0.209 | 116.800 | 5,320,000 | 2,300,000 | 5.750 | 4,130,000 | 0.215 | ||
| 14/06/2024 | 0.229 | 114.700 | 2,320,000 | 6,430,000 | 16.075 | 190,000 | 0.213 | 1,120,000 | 0.216 |
| 13/06/2024 | 0.207 | 116.700 | 2,010,000 | 5,500,000 | 13.750 | 1,620,000 | 0.219 | 60,000 | 0.211 |
| 12/06/2024 | 0.244 | 112.600 | 870,000 | 7,060,000 | 17.650 | 120,000 | 0.226 | 410,000 | 0.237 |
| 11/06/2024 | 0.219 | 115.300 | 9,360,000 | 6,770,000 | 16.925 | 4,160,000 | 0.246 | 3,960,000 | 0.254 |
| 07/06/2024 | 0.265 | 110.400 | 2,640,000 | 6,970,000 | 17.425 | 750,000 | 0.244 | 1,760,000 | 0.254 |
| 06/06/2024 | 0.247 | 112.700 | 5,320,000 | 5,960,000 | 14.900 | 2,250,000 | 0.244 | 3,060,000 | 0.249 |
| 05/06/2024 | 0.246 | 112.600 | 1,810,000 | 5,150,000 | 12.875 | 120,000 | 0.223 | 210,000 | 0.243 |
| 04/06/2024 | 0.237 | 113.500 | 12,160,000 | 5,060,000 | 12.650 | 5,800,000 | 0.246 | 4,450,000 | 0.250 |
| 03/06/2024 | 0.275 | 109.000 | 890,000 | 6,410,000 | 16.025 | 380,000 | 0.292 | 450,000 | 0.275 |
| 31/05/2024 | 0.315 | 105.100 | 5,960,000 | 6,340,000 | 15.850 | 4,160,000 | 0.263 | 990,000 | 0.284 |
| 30/05/2024 | 0.285 | 108.900 | 2,330,000 | 9,510,000 | 23.775 | 1,490,000 | 0.248 | 250,000 | 0.260 |
| 29/05/2024 | 0.242 | 112.700 | 4,420,000 | 10,750,000 | 26.875 | 90,000 | 0.227 | 960,000 | 0.217 |
| 28/05/2024 | 0.187 | 119.000 | 3,670,000 | 9,880,000 | 24.700 | 2,960,000 | 0.178 | ||
| 27/05/2024 | 0.188 | 118.700 | 4,380,000 | 12,840,000 | 32.100 | 1,030,000 | 0.207 | ||
| 24/05/2024 | 0.213 | 116.300 | 2,220,000 | 13,870,000 | 34.675 | ||||
| 23/05/2024 | 0.181 | 119.500 | 7,680,000 | 13,870,000 | 34.675 | 1,360,000 | 0.177 | 2,230,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
