53981 恒指瑞銀八甲熊Ｍ (R 熊證)
按盤價 
0.218 -0.003 (-1.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.221 | 26,388.440 | 1,100,000 | 6,300,000 | 3.150 | 600,000 | 0.231 | 500,000 | 0.224 |
| 12/05/2026 | 0.222 | 26,347.910 | 1,640,000 | 6,400,000 | 3.200 | 640,000 | 0.212 | 1,000,000 | 0.203 |
| 11/05/2026 | 0.219 | 26,406.840 | 380,000 | 6,040,000 | 3.020 | 100,000 | 0.219 | ||
| 08/05/2026 | 0.220 | 26,393.710 | 3,250,000 | 5,940,000 | 2.970 | 120,000 | 0.228 | 3,130,000 | 0.222 |
| 07/05/2026 | 0.196 | 26,626.280 | 120,000 | 2,930,000 | 1.470 | 120,000 | 0.196 | ||
| 06/05/2026 | 0.237 | 26,213.780 | 0 | 2,810,000 | 1.410 | ||||
| 05/05/2026 | 0.265 | 25,898.610 | 0 | 2,810,000 | 1.410 | ||||
| 04/05/2026 | 0.245 | 26,095.880 | 0 | 2,810,000 | 1.410 | ||||
| 30/04/2026 | 0.275 | 25,776.530 | 0 | 2,810,000 | 1.410 | ||||
| 29/04/2026 | 0.255 | 26,111.840 | 0 | 2,810,000 | 1.410 | ||||
| 28/04/2026 | 0.290 | 25,679.780 | 0 | 2,810,000 | 1.410 | ||||
| 27/04/2026 | 0.265 | 25,925.650 | 0 | 2,810,000 | 1.410 | ||||
| 24/04/2026 | 0.265 | 25,978.070 | 0 | 2,810,000 | 1.410 | ||||
| 23/04/2026 | 0.265 | 25,915.200 | 0 | 2,810,000 | 1.410 | ||||
| 22/04/2026 | 0.241 | 26,163.240 | 0 | 2,810,000 | 1.410 | ||||
| 21/04/2026 | 0.217 | 26,487.480 | 0 | 2,810,000 | 1.410 | ||||
| 20/04/2026 | 0.227 | 26,361.070 | 0 | 2,810,000 | 1.410 | ||||
| 17/04/2026 | 0.242 | 26,160.330 | 0 | 2,810,000 | 1.410 | ||||
| 16/04/2026 | 0.223 | 26,394.260 | 0 | 2,810,000 | 1.410 | ||||
| 15/04/2026 | 0.270 | 25,947.320 | 0 | 2,810,000 | 1.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
