53984 恒指法興五四熊2 (R 熊證)
即時 按盤價 升0.088 +0.016 (+22.222%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/03/20250.07224,369.7104,420,0002,500,0001.2501,270,0000.0783,150,0000.088
05/03/20250.15023,594.2101,040,000620,0000.310400,0000.175640,0000.161
04/03/20250.21222,941.770540,000380,0000.190440,0000.216100,0000.214
03/03/20250.20623,006.270500,000720,0000.36060,0000.176440,0000.186
28/02/20250.21722,941.320800,000340,0000.170550,0000.185150,0000.177
27/02/20250.14023,718.2902,870,000740,0000.3701,890,0000.145820,0000.130
26/02/20250.13323,787.9302,690,0001,810,0000.905760,0000.1491,830,0000.149
25/02/20250.20623,034.0201,820,000740,0000.3701,520,0000.218300,0000.206
24/02/20250.16923,341.610970,0001,960,0000.980710,0000.164260,0000.152
21/02/20250.16323,477.9202,340,0002,410,0001.2052,340,0000.180
20/02/20250.24722,576.980220,00070,0000.035200,0000.24220,0000.243
19/02/20250.21722,944.240140,000250,0000.12540,0000.220100,0000.217
18/02/20250.21322,976.810380,000190,0000.095140,0000.227240,0000.218
17/02/20250.25522,616.230120,00090,0000.04540,0000.25080,0000.229
14/02/20250.26022,620.330050,0000.025
13/02/20250.34021,814.370050,0000.025
12/02/20250.34021,857.920050,0000.025
11/02/20250.38521,294.86050,00050,0000.02550,0000.385
10/02/20250.37021,521.980000.000
07/02/20250.41021,133.540000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老