53984 恒指法興五四熊２ (R 熊證)
按盤價 
0.098 -0.061 (-38.365%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.159 | 23,462.650 | 6,910,000 | 1,630,000 | 0.815 | 2,280,000 | 0.156 | 1,700,000 | 0.153 |
| 12/03/2025 | 0.148 | 23,600.310 | 7,590,000 | 2,210,000 | 1.105 | 2,900,000 | 0.132 | 3,570,000 | 0.134 |
| 11/03/2025 | 0.123 | 23,782.140 | 3,940,000 | 1,540,000 | 0.770 | 1,990,000 | 0.146 | 1,250,000 | 0.142 |
| 10/03/2025 | 0.127 | 23,783.490 | 25,310,000 | 2,280,000 | 1.140 | 12,440,000 | 0.103 | 9,470,000 | 0.105 |
| 07/03/2025 | 0.088 | 24,231.300 | 59,780,000 | 5,250,000 | 2.625 | 22,890,000 | 0.068 | 25,640,000 | 0.068 |
| 06/03/2025 | 0.072 | 24,369.710 | 4,420,000 | 2,500,000 | 1.250 | 1,270,000 | 0.078 | 3,150,000 | 0.088 |
| 05/03/2025 | 0.150 | 23,594.210 | 1,040,000 | 620,000 | 0.310 | 400,000 | 0.175 | 640,000 | 0.161 |
| 04/03/2025 | 0.212 | 22,941.770 | 540,000 | 380,000 | 0.190 | 440,000 | 0.216 | 100,000 | 0.214 |
| 03/03/2025 | 0.206 | 23,006.270 | 500,000 | 720,000 | 0.360 | 60,000 | 0.176 | 440,000 | 0.186 |
| 28/02/2025 | 0.217 | 22,941.320 | 800,000 | 340,000 | 0.170 | 550,000 | 0.185 | 150,000 | 0.177 |
| 27/02/2025 | 0.140 | 23,718.290 | 2,870,000 | 740,000 | 0.370 | 1,890,000 | 0.145 | 820,000 | 0.130 |
| 26/02/2025 | 0.133 | 23,787.930 | 2,690,000 | 1,810,000 | 0.905 | 760,000 | 0.149 | 1,830,000 | 0.149 |
| 25/02/2025 | 0.206 | 23,034.020 | 1,820,000 | 740,000 | 0.370 | 1,520,000 | 0.218 | 300,000 | 0.206 |
| 24/02/2025 | 0.169 | 23,341.610 | 970,000 | 1,960,000 | 0.980 | 710,000 | 0.164 | 260,000 | 0.152 |
| 21/02/2025 | 0.163 | 23,477.920 | 2,340,000 | 2,410,000 | 1.205 | 2,340,000 | 0.180 | ||
| 20/02/2025 | 0.247 | 22,576.980 | 220,000 | 70,000 | 0.035 | 200,000 | 0.242 | 20,000 | 0.243 |
| 19/02/2025 | 0.217 | 22,944.240 | 140,000 | 250,000 | 0.125 | 40,000 | 0.220 | 100,000 | 0.217 |
| 18/02/2025 | 0.213 | 22,976.810 | 380,000 | 190,000 | 0.095 | 140,000 | 0.227 | 240,000 | 0.218 |
| 17/02/2025 | 0.255 | 22,616.230 | 120,000 | 90,000 | 0.045 | 40,000 | 0.250 | 80,000 | 0.229 |
| 14/02/2025 | 0.260 | 22,620.330 | 0 | 50,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
