53993 美團匯豐六十牛Ｂ (R 牛證)
按盤價 
0.040 +0.003 (+8.108%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.037 | 103.300 | 70,000 | 23,165,000 | 23.170 | 70,000 | 0.037 | ||
| 30/12/2025 | 0.040 | 104.300 | 300,000 | 23,235,000 | 23.240 | ||||
| 29/12/2025 | 0.041 | 104.200 | 3,220,000 | 23,235,000 | 23.240 | 500,000 | 0.043 | ||
| 24/12/2025 | 0.038 | 103.200 | 0 | 22,735,000 | 22.740 | ||||
| 23/12/2025 | 0.038 | 103.200 | 100,000 | 22,735,000 | 22.740 | ||||
| 22/12/2025 | 0.039 | 102.800 | 100,000 | 22,735,000 | 22.740 | ||||
| 19/12/2025 | 0.038 | 102.700 | 1,300,000 | 22,735,000 | 22.740 | ||||
| 18/12/2025 | 0.035 | 101.400 | 0 | 22,735,000 | 22.740 | ||||
| 17/12/2025 | 0.035 | 101.300 | 15,000 | 22,735,000 | 22.740 | ||||
| 16/12/2025 | 0.031 | 99.500 | 40,000 | 22,735,000 | 22.740 | ||||
| 15/12/2025 | 0.034 | 100.900 | 0 | 22,735,000 | 22.740 | ||||
| 12/12/2025 | 0.039 | 102.400 | 2,005,000 | 22,735,000 | 22.740 | 1,590,000 | 0.039 | ||
| 11/12/2025 | 0.034 | 101.500 | 220,000 | 24,325,000 | 24.330 | 20,000 | 0.032 | ||
| 10/12/2025 | 0.030 | 100.000 | 300,000 | 24,345,000 | 24.350 | ||||
| 09/12/2025 | 0.027 | 97.350 | 75,000 | 24,345,000 | 24.350 | ||||
| 08/12/2025 | 0.030 | 99.500 | 1,865,000 | 24,345,000 | 24.350 | ||||
| 05/12/2025 | 0.031 | 99.050 | 670,000 | 24,345,000 | 24.350 | 170,000 | 0.026 | ||
| 04/12/2025 | 0.028 | 98.100 | 1,160,000 | 24,515,000 | 24.520 | ||||
| 03/12/2025 | 0.024 | 95.900 | 1,360,000 | 24,515,000 | 24.520 | ||||
| 02/12/2025 | 0.024 | 96.500 | 1,905,000 | 24,515,000 | 24.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
