54002 理想法興五乙牛C (R 牛證)
即時 按盤價 升0.086 +0.003 (+3.614%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.083110.600380,0006,370,0006.370345,0000.083
12/03/20250.088112.30085,0006,715,0006.71585,0000.093
11/03/20250.088113.000365,0006,800,0006.80040,0000.088
10/03/20250.082110.500555,0006,760,0006.760475,0000.087
07/03/20250.084110.9002,350,0006,285,0006.285465,0000.0841,725,0000.090
06/03/20250.083110.30045,0005,025,0005.02515,0000.084
05/03/20250.081109.80005,040,0005.040
04/03/20250.077108.200140,0005,040,0005.040
03/03/20250.087111.8001,205,0005,040,0005.040405,0000.092
28/02/20250.098117.5001,955,0005,445,0005.4451,935,0000.108
27/02/20250.118127.8007,565,0007,380,0007.3803,580,0000.1192,310,0000.119
26/02/20250.119128.7002,565,0008,650,0008.650695,0000.116
25/02/20250.100119.5007,040,0009,345,0009.3454,990,0000.097
24/02/20250.076106.2005,310,0004,355,0004.3555,295,0000.07515,0000.079
21/02/20250.081109.4007,715,0009,635,0009.635100,0000.0785,980,0000.077
20/02/20250.067101.9003,310,0003,755,0003.7552,480,0000.067830,0000.070
19/02/20250.072104.5004,585,0005,405,0005.4051,350,0000.0652,340,0000.075
18/02/20250.067102.8008,445,0004,415,0004.4153,490,0000.0674,445,0000.069
17/02/20250.064100.6003,625,0003,460,0003.4601,575,0000.0642,000,0000.067
14/02/20250.064101.6003,420,0003,035,0003.0352,765,0000.058525,0000.064
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 12:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老