54002 理想法興五乙牛Ｃ (R 牛證)
按盤價 
0.084 +0.001 (+1.205%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2025 | 0.083 | 110.300 | 45,000 | 5,025,000 | 5.025 | 15,000 | 0.084 | ||
| 05/03/2025 | 0.081 | 109.800 | 0 | 5,040,000 | 5.040 | ||||
| 04/03/2025 | 0.077 | 108.200 | 140,000 | 5,040,000 | 5.040 | ||||
| 03/03/2025 | 0.087 | 111.800 | 1,205,000 | 5,040,000 | 5.040 | 405,000 | 0.092 | ||
| 28/02/2025 | 0.098 | 117.500 | 1,955,000 | 5,445,000 | 5.445 | 1,935,000 | 0.108 | ||
| 27/02/2025 | 0.118 | 127.800 | 7,565,000 | 7,380,000 | 7.380 | 3,580,000 | 0.119 | 2,310,000 | 0.119 |
| 26/02/2025 | 0.119 | 128.700 | 2,565,000 | 8,650,000 | 8.650 | 695,000 | 0.116 | ||
| 25/02/2025 | 0.100 | 119.500 | 7,040,000 | 9,345,000 | 9.345 | 4,990,000 | 0.097 | ||
| 24/02/2025 | 0.076 | 106.200 | 5,310,000 | 4,355,000 | 4.355 | 5,295,000 | 0.075 | 15,000 | 0.079 |
| 21/02/2025 | 0.081 | 109.400 | 7,715,000 | 9,635,000 | 9.635 | 100,000 | 0.078 | 5,980,000 | 0.077 |
| 20/02/2025 | 0.067 | 101.900 | 3,310,000 | 3,755,000 | 3.755 | 2,480,000 | 0.067 | 830,000 | 0.070 |
| 19/02/2025 | 0.072 | 104.500 | 4,585,000 | 5,405,000 | 5.405 | 1,350,000 | 0.065 | 2,340,000 | 0.075 |
| 18/02/2025 | 0.067 | 102.800 | 8,445,000 | 4,415,000 | 4.415 | 3,490,000 | 0.067 | 4,445,000 | 0.069 |
| 17/02/2025 | 0.064 | 100.600 | 3,625,000 | 3,460,000 | 3.460 | 1,575,000 | 0.064 | 2,000,000 | 0.067 |
| 14/02/2025 | 0.064 | 101.600 | 3,420,000 | 3,035,000 | 3.035 | 2,765,000 | 0.058 | 525,000 | 0.064 |
| 13/02/2025 | 0.058 | 97.900 | 10,385,000 | 5,275,000 | 5.275 | 6,660,000 | 0.062 | 1,940,000 | 0.063 |
| 12/02/2025 | 0.065 | 100.900 | 3,280,000 | 9,995,000 | 9.995 | 1,560,000 | 0.063 | 1,505,000 | 0.066 |
| 11/02/2025 | 0.061 | 99.700 | 26,690,000 | 10,050,000 | 10.050 | 11,455,000 | 0.063 | 11,795,000 | 0.063 |
| 10/02/2025 | 0.073 | 105.600 | 15,065,000 | 9,710,000 | 9.710 | 6,595,000 | 0.068 | 7,440,000 | 0.075 |
| 07/02/2025 | 0.067 | 103.200 | 17,445,000 | 8,865,000 | 8.865 | 7,605,000 | 0.064 | 755,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
