54041 阿里瑞銀四乙牛Ｄ (R 牛證)
按盤價 
0.209 -0.005 (-2.336%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.214 | 73.150 | 20,000 | 420,000 | 1.050 | 20,000 | 0.215 | ||
| 03/07/2024 | 0.206 | 72.200 | 20,000 | 400,000 | 1.000 | 20,000 | 0.206 | ||
| 02/07/2024 | 0.185 | 70.450 | 0 | 380,000 | 0.950 | ||||
| 28/06/2024 | 0.186 | 70.500 | 0 | 380,000 | 0.950 | ||||
| 27/06/2024 | 0.197 | 71.550 | 100,000 | 380,000 | 0.950 | 100,000 | 0.197 | ||
| 26/06/2024 | 0.210 | 72.850 | 50,000 | 280,000 | 0.700 | 50,000 | 0.210 | ||
| 25/06/2024 | 0.205 | 72.650 | 0 | 330,000 | 0.830 | ||||
| 24/06/2024 | 0.201 | 72.050 | 0 | 330,000 | 0.830 | ||||
| 21/06/2024 | 0.202 | 72.000 | 1,010,000 | 330,000 | 0.830 | 950,000 | 0.198 | 10,000 | 0.199 |
| 20/06/2024 | 0.215 | 73.400 | 290,000 | 1,270,000 | 3.170 | 290,000 | 0.222 | ||
| 19/06/2024 | 0.223 | 74.200 | 3,230,000 | 980,000 | 2.450 | 1,160,000 | 0.216 | 1,970,000 | 0.213 |
| 18/06/2024 | 0.204 | 72.100 | 200,000 | 170,000 | 0.430 | 100,000 | 0.212 | 100,000 | 0.214 |
| 17/06/2024 | 0.207 | 72.500 | 0 | 170,000 | 0.430 | ||||
| 14/06/2024 | 0.210 | 72.800 | 0 | 170,000 | 0.430 | ||||
| 13/06/2024 | 0.225 | 74.500 | 0 | 170,000 | 0.430 | ||||
| 12/06/2024 | 0.225 | 74.150 | 0 | 170,000 | 0.430 | ||||
| 11/06/2024 | 0.232 | 74.830 | 0 | 170,000 | 0.430 | ||||
| 07/06/2024 | 0.237 | 75.480 | 0 | 170,000 | 0.430 | ||||
| 06/06/2024 | 0.236 | 75.480 | 0 | 170,000 | 0.430 | ||||
| 05/06/2024 | 0.232 | 75.330 | 0 | 170,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
