| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.410 | 138.900 | 0 | ||||||
| 02/02/2026 | 0.390 | 134.700 | 0 | 1,868,000 | 2.335 | ||||
| 30/01/2026 | 0.410 | 136.600 | 0 | 1,868,000 | 2.335 | ||||
| 29/01/2026 | 0.410 | 137.600 | 0 | 1,868,000 | 2.335 | ||||
| 28/01/2026 | 0.410 | 137.500 | 0 | 1,868,000 | 2.335 | ||||
| 27/01/2026 | 0.375 | 134.500 | 0 | 1,868,000 | 2.335 | ||||
| 26/01/2026 | 0.340 | 131.000 | 0 | 1,868,000 | 2.335 | ||||
| 23/01/2026 | 0.325 | 130.000 | 0 | 1,868,000 | 2.335 | ||||
| 22/01/2026 | 0.325 | 129.700 | 4,000 | 1,868,000 | 2.335 | 4,000 | 0.325 | ||
| 21/01/2026 | 0.325 | 128.200 | 0 | 1,872,000 | 2.340 | ||||
| 20/01/2026 | 0.325 | 128.400 | 32,000 | 1,872,000 | 2.340 | 32,000 | 0.325 | ||
| 19/01/2026 | 0.310 | 127.000 | 0 | 1,904,000 | 2.380 | ||||
| 16/01/2026 | 0.320 | 128.500 | 172,000 | 1,904,000 | 2.380 | 168,000 | 0.330 | ||
| 15/01/2026 | 0.305 | 128.200 | 0 | 2,072,000 | 2.590 | ||||
| 14/01/2026 | 0.295 | 127.000 | 0 | 2,072,000 | 2.590 | ||||
| 13/01/2026 | 0.295 | 126.400 | 0 | 2,072,000 | 2.590 | ||||
| 12/01/2026 | 0.275 | 124.100 | 0 | 2,072,000 | 2.590 | ||||
| 09/01/2026 | 0.275 | 124.800 | 0 | 2,072,000 | 2.590 | ||||
| 08/01/2026 | 0.275 | 124.300 | 400,000 | 2,072,000 | 2.590 | 200,000 | 0.270 | ||
| 07/01/2026 | 0.310 | 127.200 | 20,000 | 2,272,000 | 2.840 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |