54158 恒指瑞銀六四熊Ｖ (R 熊證)
按盤價 
0.092 -0.043 (-31.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.135 | 23,462.650 | 410,000 | 560,000 | 0.280 | 150,000 | 0.133 | 260,000 | 0.130 |
| 12/03/2025 | 0.127 | 23,600.310 | 470,000 | 450,000 | 0.220 | 210,000 | 0.110 | 260,000 | 0.115 |
| 11/03/2025 | 0.102 | 23,782.140 | 910,000 | 400,000 | 0.200 | 640,000 | 0.122 | 270,000 | 0.131 |
| 10/03/2025 | 0.107 | 23,783.490 | 7,380,000 | 770,000 | 0.390 | 3,520,000 | 0.094 | 1,250,000 | 0.083 |
| 07/03/2025 | 0.067 | 24,231.300 | 15,060,000 | 3,040,000 | 1.520 | 4,900,000 | 0.055 | 6,030,000 | 0.047 |
| 06/03/2025 | 0.054 | 24,369.710 | 7,830,000 | 1,910,000 | 0.950 | 3,160,000 | 0.063 | 4,520,000 | 0.067 |
| 05/03/2025 | 0.130 | 23,594.210 | 1,330,000 | 550,000 | 0.270 | 400,000 | 0.155 | 930,000 | 0.145 |
| 04/03/2025 | 0.189 | 22,941.770 | 40,000 | 20,000 | 0.010 | 20,000 | 0.221 | 20,000 | 0.202 |
| 03/03/2025 | 0.184 | 23,006.270 | 20,000 | 20,000 | 0.010 | 20,000 | 0.160 | ||
| 28/02/2025 | 0.193 | 22,941.320 | 890,000 | 0 | 0.000 | 820,000 | 0.160 | 70,000 | 0.138 |
| 27/02/2025 | 0.118 | 23,718.290 | 2,720,000 | 750,000 | 0.380 | 1,520,000 | 0.120 | 1,200,000 | 0.109 |
| 26/02/2025 | 0.112 | 23,787.930 | 2,230,000 | 1,070,000 | 0.530 | 1,060,000 | 0.121 | 1,130,000 | 0.129 |
| 25/02/2025 | 0.183 | 23,034.020 | 1,800,000 | 1,000,000 | 0.500 | 400,000 | 0.192 | 1,400,000 | 0.187 |
| 24/02/2025 | 0.150 | 23,341.610 | 430,000 | 0 | 0.000 | 220,000 | 0.160 | 210,000 | 0.137 |
| 21/02/2025 | 0.144 | 23,477.920 | 30,000 | 10,000 | 0.010 | 10,000 | 0.143 | 20,000 | 0.157 |
| 20/02/2025 | 0.227 | 22,576.980 | 200,000 | 0 | 0.000 | 200,000 | 0.219 | ||
| 19/02/2025 | 0.196 | 22,944.240 | 1,270,000 | 200,000 | 0.100 | 870,000 | 0.208 | 400,000 | 0.196 |
| 18/02/2025 | 0.194 | 22,976.810 | 1,550,000 | 670,000 | 0.340 | 440,000 | 0.211 | 1,110,000 | 0.197 |
| 17/02/2025 | 0.228 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.230 | 22,620.330 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
