54160 美團瑞銀四七熊Ａ (R 熊證)
按盤價 
0.173 +0.029 (+20.139%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.144 | 119.900 | 4,840,000 | 2,200,000 | 4.400 | 1,000,000 | 0.126 | 1,580,000 | 0.129 |
| 19/06/2024 | 0.122 | 121.400 | 4,400,000 | 1,620,000 | 3.240 | 1,700,000 | 0.161 | 1,650,000 | 0.142 |
| 18/06/2024 | 0.186 | 115.000 | 3,360,000 | 1,670,000 | 3.340 | 1,030,000 | 0.166 | 2,110,000 | 0.166 |
| 17/06/2024 | 0.170 | 116.800 | 2,200,000 | 590,000 | 1.180 | 990,000 | 0.193 | 1,160,000 | 0.195 |
| 14/06/2024 | 0.191 | 114.700 | 2,300,000 | 420,000 | 0.840 | 1,070,000 | 0.186 | 930,000 | 0.174 |
| 13/06/2024 | 0.169 | 116.700 | 1,630,000 | 560,000 | 1.120 | 800,000 | 0.196 | 690,000 | 0.186 |
| 12/06/2024 | 0.205 | 112.600 | 3,150,000 | 670,000 | 1.340 | 1,910,000 | 0.185 | 1,040,000 | 0.200 |
| 11/06/2024 | 0.181 | 115.300 | 9,410,000 | 1,540,000 | 3.080 | 3,950,000 | 0.206 | 4,640,000 | 0.203 |
| 07/06/2024 | 0.231 | 110.400 | 10,040,000 | 850,000 | 1.700 | 4,310,000 | 0.212 | 3,860,000 | 0.220 |
| 06/06/2024 | 0.205 | 112.700 | 4,730,000 | 1,300,000 | 2.600 | 2,460,000 | 0.191 | 2,120,000 | 0.199 |
| 05/06/2024 | 0.207 | 112.600 | 4,350,000 | 1,640,000 | 3.280 | 1,010,000 | 0.197 | 2,070,000 | 0.191 |
| 04/06/2024 | 0.198 | 113.500 | 1,350,000 | 580,000 | 1.160 | 680,000 | 0.226 | 340,000 | 0.199 |
| 03/06/2024 | 0.242 | 109.000 | 1,650,000 | 920,000 | 1.840 | 920,000 | 0.261 | 580,000 | 0.236 |
| 31/05/2024 | 0.275 | 105.100 | 1,390,000 | 1,260,000 | 2.520 | 1,070,000 | 0.217 | 10,000 | 0.217 |
| 30/05/2024 | 0.240 | 108.900 | 1,000,000 | 2,320,000 | 4.640 | 420,000 | 0.195 | 260,000 | 0.230 |
| 29/05/2024 | 0.199 | 112.700 | 2,230,000 | 2,480,000 | 4.960 | 780,000 | 0.175 | 640,000 | 0.183 |
| 28/05/2024 | 0.141 | 119.000 | 5,110,000 | 2,620,000 | 5.240 | 1,700,000 | 0.138 | 1,440,000 | 0.133 |
| 27/05/2024 | 0.144 | 118.700 | 12,190,000 | 2,880,000 | 5.760 | 5,260,000 | 0.149 | 1,080,000 | 0.160 |
| 24/05/2024 | 0.170 | 116.300 | 6,870,000 | 7,060,000 | 14.120 | 880,000 | 0.162 | 1,680,000 | 0.162 |
| 23/05/2024 | 0.137 | 119.500 | 11,550,000 | 6,260,000 | 12.520 | 1,750,000 | 0.133 | 2,400,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
