54184 恒指星展八三熊７ (R 熊證)
按盤價 
0.082 -0.003 (-3.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.085 | 26,388.440 | 430,000 | 1,470,000 | 0.735 | 100,000 | 0.086 | ||
| 12/05/2026 | 0.086 | 26,347.910 | 4,790,000 | 1,570,000 | 0.785 | 3,190,000 | 0.086 | ||
| 11/05/2026 | 0.084 | 26,406.840 | 610,000 | 4,760,000 | 2.380 | ||||
| 08/05/2026 | 0.084 | 26,393.710 | 2,450,000 | 4,760,000 | 2.380 | ||||
| 07/05/2026 | 0.070 | 26,626.280 | 3,260,000 | 4,760,000 | 2.380 | 1,450,000 | 0.074 | ||
| 06/05/2026 | 0.093 | 26,213.780 | 160,000 | 6,210,000 | 3.105 | 30,000 | 0.093 | ||
| 05/05/2026 | 0.108 | 25,898.610 | 440,000 | 6,240,000 | 3.120 | 110,000 | 0.113 | ||
| 04/05/2026 | 0.094 | 26,095.880 | 2,960,000 | 6,350,000 | 3.175 | 2,440,000 | 0.090 | ||
| 30/04/2026 | 0.111 | 25,776.530 | 50,000 | 8,790,000 | 4.395 | ||||
| 29/04/2026 | 0.099 | 26,111.840 | 70,000 | 8,790,000 | 4.395 | ||||
| 28/04/2026 | 0.117 | 25,679.780 | 420,000 | 8,790,000 | 4.395 | ||||
| 27/04/2026 | 0.102 | 25,925.650 | 110,000 | 8,790,000 | 4.395 | 90,000 | 0.104 | ||
| 24/04/2026 | 0.102 | 25,978.070 | 430,000 | 8,700,000 | 4.350 | 80,000 | 0.114 | 250,000 | 0.109 |
| 23/04/2026 | 0.105 | 25,915.200 | 390,000 | 8,530,000 | 4.265 | 10,000 | 0.106 | 10,000 | 0.104 |
| 22/04/2026 | 0.092 | 26,163.240 | 260,000 | 8,530,000 | 4.265 | 10,000 | 0.094 | ||
| 21/04/2026 | 0.078 | 26,487.480 | 160,000 | 8,520,000 | 4.260 | 40,000 | 0.079 | ||
| 20/04/2026 | 0.082 | 26,361.070 | 700,000 | 8,560,000 | 4.280 | 10,000 | 0.082 | 280,000 | 0.083 |
| 17/04/2026 | 0.094 | 26,160.330 | 1,050,000 | 8,290,000 | 4.145 | 500,000 | 0.093 | 80,000 | 0.097 |
| 16/04/2026 | 0.081 | 26,394.260 | 1,320,000 | 8,710,000 | 4.355 | 480,000 | 0.084 | 150,000 | 0.085 |
| 15/04/2026 | 0.100 | 25,947.320 | 5,350,000 | 9,040,000 | 4.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
