54206 中芯瑞銀七三熊Ｇ (R 熊證)
按盤價 
0.340 +0.015 (+4.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.325 | 77.600 | 525,000 | 210,000 | 0.100 | 525,000 | 0.290 | ||
| 02/07/2026 | 0.300 | 80.400 | 740,000 | 735,000 | 0.370 | 15,000 | 0.275 | 725,000 | 0.300 |
| 30/06/2026 | 0.213 | 89.400 | 0 | 25,000 | 0.010 | ||||
| 29/06/2026 | 0.255 | 84.800 | 15,000 | 25,000 | 0.010 | 15,000 | 0.275 | ||
| 26/06/2026 | 0.290 | 80.000 | 15,000 | 10,000 | 0.010 | 15,000 | 0.290 | ||
| 25/06/2026 | 0.244 | 86.000 | 0 | 25,000 | 0.010 | ||||
| 24/06/2026 | 0.250 | 84.800 | 15,000 | 25,000 | 0.010 | 15,000 | 0.248 | ||
| 23/06/2026 | 0.315 | 77.850 | 0 | 10,000 | 0.010 | ||||
| 22/06/2026 | 0.310 | 78.900 | 0 | 10,000 | 0.010 | ||||
| 18/06/2026 | 0.325 | 76.500 | 30,000 | 10,000 | 0.010 | 30,000 | 0.330 | ||
| 17/06/2026 | 0.340 | 75.750 | 0 | 40,000 | 0.020 | ||||
| 16/06/2026 | 0.350 | 74.000 | 0 | 40,000 | 0.020 | ||||
| 15/06/2026 | 0.330 | 76.650 | 0 | 40,000 | 0.020 | ||||
| 12/06/2026 | 0.370 | 71.650 | 0 | 40,000 | 0.020 | ||||
| 11/06/2026 | 0.360 | 73.300 | 0 | 40,000 | 0.020 | ||||
| 10/06/2026 | 0.365 | 72.350 | 0 | 40,000 | 0.020 | ||||
| 09/06/2026 | 0.345 | 75.000 | 0 | 40,000 | 0.020 | ||||
| 08/06/2026 | 0.365 | 72.550 | 15,000 | 40,000 | 0.020 | 15,000 | 0.365 | ||
| 05/06/2026 | 0.330 | 75.650 | 40,000 | 55,000 | 0.030 | 40,000 | 0.325 | ||
| 04/06/2026 | 0.275 | 81.500 | 0 | 95,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
