54254 恒指摩通五五熊Ｍ (R 熊證)
按盤價 
0.300 +0.010 (+3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/12/2024 | 0.290 | 20,090.460 | 720,000 | 500,000 | 0.250 | 720,000 | 0.290 | ||
| 24/12/2024 | 0.290 | 20,098.290 | 0 | 1,220,000 | 0.610 | ||||
| 23/12/2024 | 0.315 | 19,883.130 | 0 | 1,220,000 | 0.610 | ||||
| 20/12/2024 | 0.320 | 19,720.700 | 260,000 | 1,220,000 | 0.610 | 260,000 | 0.324 | ||
| 19/12/2024 | 0.325 | 19,752.510 | 400,000 | 960,000 | 0.480 | 300,000 | 0.335 | 100,000 | 0.330 |
| 18/12/2024 | 0.310 | 19,864.550 | 200,000 | 1,160,000 | 0.580 | 200,000 | 0.313 | ||
| 17/12/2024 | 0.320 | 19,700.480 | 10,000 | 960,000 | 0.480 | 10,000 | 0.320 | ||
| 16/12/2024 | 0.315 | 19,795.490 | 0 | 950,000 | 0.475 | ||||
| 13/12/2024 | 0.300 | 19,971.240 | 90,000 | 950,000 | 0.475 | 90,000 | 0.276 | ||
| 12/12/2024 | 0.255 | 20,397.050 | 90,000 | 1,040,000 | 0.520 | 90,000 | 0.254 | ||
| 11/12/2024 | 0.275 | 20,155.050 | 180,000 | 950,000 | 0.475 | 90,000 | 0.265 | 90,000 | 0.255 |
| 10/12/2024 | 0.260 | 20,311.280 | 480,000 | 950,000 | 0.475 | 250,000 | 0.235 | 230,000 | 0.224 |
| 09/12/2024 | 0.255 | 20,414.090 | 0 | 970,000 | 0.485 | ||||
| 06/12/2024 | 0.310 | 19,865.850 | 0 | 970,000 | 0.485 | ||||
| 05/12/2024 | 0.340 | 19,560.440 | 0 | 970,000 | 0.485 | ||||
| 04/12/2024 | 0.320 | 19,742.460 | 30,000 | 970,000 | 0.485 | 30,000 | 0.315 | ||
| 03/12/2024 | 0.330 | 19,746.320 | 0 | 1,000,000 | 0.500 | ||||
| 02/12/2024 | 0.345 | 19,550.290 | 0 | 1,000,000 | 0.500 | ||||
| 29/11/2024 | 0.355 | 19,423.610 | 0 | 1,000,000 | 0.500 | ||||
| 28/11/2024 | 0.360 | 19,366.960 | 10,000 | 1,000,000 | 0.500 | 10,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2024 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
