54259 理想法興六十牛Ｃ (R 牛證)
按盤價 
0.187 +0.032 (+20.645%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.155 | 73.650 | 480,000 | 1,900,000 | 3.167 | 480,000 | 0.151 | ||
| 12/05/2026 | 0.154 | 73.400 | 4,350,000 | 2,380,000 | 3.967 | 3,690,000 | 0.153 | ||
| 11/05/2026 | 0.156 | 73.850 | 7,010,000 | 6,070,000 | 10.117 | 620,000 | 0.145 | 5,220,000 | 0.140 |
| 08/05/2026 | 0.117 | 70.050 | 970,000 | 1,470,000 | 2.450 | 650,000 | 0.110 | 320,000 | 0.108 |
| 07/05/2026 | 0.118 | 69.950 | 1,780,000 | 1,800,000 | 3.000 | 580,000 | 0.112 | 1,180,000 | 0.109 |
| 06/05/2026 | 0.095 | 67.850 | 740,000 | 1,200,000 | 2.000 | 160,000 | 0.096 | 560,000 | 0.096 |
| 05/05/2026 | 0.113 | 69.650 | 610,000 | 800,000 | 1.333 | 610,000 | 0.106 | ||
| 04/05/2026 | 0.122 | 70.150 | 610,000 | 1,410,000 | 2.350 | 610,000 | 0.123 | ||
| 30/04/2026 | 0.092 | 67.550 | 820,000 | 800,000 | 1.333 | 580,000 | 0.100 | 240,000 | 0.096 |
| 29/04/2026 | 0.111 | 69.250 | 1,570,000 | 1,140,000 | 1.900 | 740,000 | 0.111 | 780,000 | 0.114 |
| 28/04/2026 | 0.086 | 67.000 | 1,820,000 | 1,100,000 | 1.833 | 920,000 | 0.095 | 880,000 | 0.094 |
| 27/04/2026 | 0.118 | 69.700 | 150,000 | 1,140,000 | 1.900 | 110,000 | 0.118 | ||
| 24/04/2026 | 0.118 | 69.900 | 1,910,000 | 1,250,000 | 2.083 | 1,210,000 | 0.125 | 560,000 | 0.118 |
| 23/04/2026 | 0.152 | 73.150 | 1,320,000 | 1,900,000 | 3.167 | 870,000 | 0.148 | ||
| 22/04/2026 | 0.158 | 73.450 | 750,000 | 2,770,000 | 4.617 | 430,000 | 0.149 | 310,000 | 0.153 |
| 21/04/2026 | 0.151 | 73.200 | 320,000 | 2,890,000 | 4.817 | 220,000 | 0.143 | ||
| 20/04/2026 | 0.152 | 73.300 | 2,300,000 | 2,670,000 | 4.450 | 110,000 | 0.139 | 1,800,000 | 0.148 |
| 17/04/2026 | 0.134 | 71.450 | 600,000 | 980,000 | 1.633 | 300,000 | 0.128 | 170,000 | 0.134 |
| 16/04/2026 | 0.135 | 71.600 | 580,000 | 1,110,000 | 1.850 | 430,000 | 0.140 | ||
| 15/04/2026 | 0.129 | 70.900 | 90,000 | 680,000 | 1.133 | 20,000 | 0.130 | 70,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
