54283 恒指法巴八甲熊Ｑ (R 熊證)
按盤價 
0.042 -0.070 (-62.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.112 | 25,630.540 | 43,760,000 | 250,000,000 | 100.000 | ||||
| 30/12/2025 | 0.090 | 25,854.600 | 134,200,000 | 250,000,000 | 100.000 | 10,800,000 | 0.106 | 10,800,000 | 0.104 |
| 29/12/2025 | 0.105 | 25,635.230 | 383,380,000 | 250,000,000 | 100.000 | 23,080,000 | 0.082 | 57,100,000 | 0.075 |
| 24/12/2025 | 0.090 | 25,818.930 | 132,010,000 | 215,980,000 | 86.392 | 27,030,000 | 0.089 | 5,930,000 | 0.086 |
| 23/12/2025 | 0.093 | 25,774.140 | 240,010,000 | 237,080,000 | 94.832 | 13,910,000 | 0.085 | 115,250,000 | 0.092 |
| 22/12/2025 | 0.090 | 25,801.770 | 123,050,000 | 135,740,000 | 54.296 | 12,090,000 | 0.094 | 42,260,000 | 0.093 |
| 19/12/2025 | 0.100 | 25,690.530 | 118,100,000 | 105,570,000 | 42.228 | 12,550,000 | 0.105 | 49,670,000 | 0.102 |
| 18/12/2025 | 0.119 | 25,498.130 | 69,800,000 | 68,450,000 | 27.380 | 5,970,000 | 0.130 | 14,520,000 | 0.123 |
| 17/12/2025 | 0.123 | 25,468.780 | 48,350,000 | 59,900,000 | 23.960 | 2,570,000 | 0.144 | 8,220,000 | 0.135 |
| 16/12/2025 | 0.143 | 25,235.410 | 77,450,000 | 54,250,000 | 21.700 | 15,420,000 | 0.138 | 3,910,000 | 0.136 |
| 15/12/2025 | 0.106 | 25,628.880 | 77,870,000 | 65,760,000 | 26.304 | 12,920,000 | 0.099 | 2,910,000 | 0.095 |
| 12/12/2025 | 0.076 | 25,976.790 | 194,960,000 | 75,770,000 | 30.308 | 17,640,000 | 0.083 | 54,950,000 | 0.080 |
| 11/12/2025 | 0.114 | 25,530.510 | 70,800,000 | 38,460,000 | 15.384 | 9,730,000 | 0.097 | 13,550,000 | 0.106 |
| 10/12/2025 | 0.118 | 25,540.780 | 44,440,000 | 34,640,000 | 13.856 | 7,530,000 | 0.134 | 1,500,000 | 0.130 |
| 09/12/2025 | 0.125 | 25,434.230 | 57,430,000 | 40,670,000 | 16.268 | 6,290,000 | 0.104 | 3,000,000 | 0.109 |
| 08/12/2025 | 0.093 | 25,765.360 | 116,650,000 | 43,960,000 | 17.584 | 12,250,000 | 0.080 | 710,000 | 0.058 |
| 05/12/2025 | 0.066 | 26,085.080 | 185,620,000 | 55,500,000 | 22.200 | 30,840,000 | 0.071 | 45,020,000 | 0.074 |
| 04/12/2025 | 0.081 | 25,935.900 | 103,590,000 | 41,320,000 | 16.528 | 11,500,000 | 0.090 | 19,130,000 | 0.092 |
| 03/12/2025 | 0.097 | 25,760.730 | 119,880,000 | 33,690,000 | 13.476 | 21,480,000 | 0.088 | 14,220,000 | 0.083 |
| 02/12/2025 | 0.070 | 26,095.050 | 159,470,000 | 40,950,000 | 16.380 | 21,470,000 | 0.065 | 20,550,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
