54295 快手花旗四乙牛Ｃ (R 牛證)
按盤價 
0.059 -0.004 (-6.349%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.063 | 46.150 | 27,530,000 | 8,560,000 | 21.400 | 9,230,000 | 0.065 | 11,100,000 | 0.066 |
| 27/06/2024 | 0.067 | 46.400 | 21,290,000 | 6,690,000 | 16.730 | 10,360,000 | 0.072 | 8,270,000 | 0.074 |
| 26/06/2024 | 0.078 | 47.500 | 23,020,000 | 8,780,000 | 21.950 | 7,090,000 | 0.074 | 10,350,000 | 0.074 |
| 25/06/2024 | 0.071 | 46.900 | 23,070,000 | 5,520,000 | 13.800 | 8,590,000 | 0.073 | 7,620,000 | 0.072 |
| 24/06/2024 | 0.077 | 47.350 | 37,480,000 | 6,490,000 | 16.230 | 15,040,000 | 0.076 | 15,790,000 | 0.077 |
| 21/06/2024 | 0.099 | 49.350 | 26,590,000 | 5,740,000 | 14.350 | 9,800,000 | 0.094 | 10,850,000 | 0.093 |
| 20/06/2024 | 0.100 | 49.500 | 33,860,000 | 4,690,000 | 11.730 | 12,270,000 | 0.103 | 14,790,000 | 0.105 |
| 19/06/2024 | 0.130 | 52.200 | 20,450,000 | 2,170,000 | 5.430 | 9,680,000 | 0.122 | 10,510,000 | 0.123 |
| 18/06/2024 | 0.123 | 51.450 | 10,720,000 | 1,340,000 | 3.350 | 5,290,000 | 0.129 | 5,390,000 | 0.128 |
| 17/06/2024 | 0.126 | 51.550 | 10,000 | 1,240,000 | 3.100 | 10,000 | 0.128 | ||
| 14/06/2024 | 0.116 | 50.950 | 730,000 | 1,230,000 | 3.080 | 320,000 | 0.113 | 410,000 | 0.115 |
| 13/06/2024 | 0.119 | 51.250 | 50,000 | 1,140,000 | 2.850 | 50,000 | 0.118 | ||
| 12/06/2024 | 0.128 | 52.000 | 10,000 | 1,090,000 | 2.730 | 10,000 | 0.131 | ||
| 11/06/2024 | 0.127 | 51.650 | 0 | 1,080,000 | 2.700 | ||||
| 07/06/2024 | 0.129 | 52.300 | 740,000 | 1,080,000 | 2.700 | 70,000 | 0.127 | 620,000 | 0.127 |
| 06/06/2024 | 0.149 | 54.050 | 960,000 | 530,000 | 1.330 | 480,000 | 0.154 | 480,000 | 0.154 |
| 05/06/2024 | 0.161 | 54.900 | 480,000 | 530,000 | 1.330 | 240,000 | 0.174 | 240,000 | 0.173 |
| 04/06/2024 | 0.169 | 55.750 | 0 | 530,000 | 1.330 | ||||
| 03/06/2024 | 0.171 | 56.100 | 1,680,000 | 530,000 | 1.330 | 840,000 | 0.168 | 840,000 | 0.169 |
| 31/05/2024 | 0.166 | 55.450 | 560,000 | 530,000 | 1.330 | 290,000 | 0.188 | 260,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
