54300 港交法巴七七熊Ｉ (R 熊證)
按盤價 
0.135 +0.006 (+4.651%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.129 | 418.000 | 0 | 560,000 | 0.373 | ||||
| 10/02/2026 | 0.129 | 417.200 | 5,000 | 560,000 | 0.373 | 5,000 | 0.120 | ||
| 09/02/2026 | 0.130 | 418.600 | 0 | 555,000 | 0.370 | ||||
| 06/02/2026 | 0.147 | 407.600 | 45,000 | 555,000 | 0.370 | 25,000 | 0.146 | ||
| 05/02/2026 | 0.134 | 414.400 | 415,000 | 580,000 | 0.387 | 265,000 | 0.138 | ||
| 04/02/2026 | 0.122 | 420.200 | 250,000 | 845,000 | 0.563 | 250,000 | 0.120 | ||
| 03/02/2026 | 0.119 | 422.000 | 1,760,000 | 1,095,000 | 0.730 | 1,230,000 | 0.117 | ||
| 02/02/2026 | 0.116 | 424.200 | 25,000 | 2,325,000 | 1.550 | ||||
| 30/01/2026 | 0.101 | 432.200 | 520,000 | 2,325,000 | 1.550 | 145,000 | 0.095 | ||
| 29/01/2026 | 0.079 | 444.200 | 20,000 | 2,470,000 | 1.647 | 20,000 | 0.085 | ||
| 28/01/2026 | 0.087 | 439.200 | 2,285,000 | 2,450,000 | 1.633 | 1,575,000 | 0.093 | 270,000 | 0.090 |
| 27/01/2026 | 0.103 | 430.400 | 615,000 | 3,755,000 | 2.503 | 375,000 | 0.106 | ||
| 26/01/2026 | 0.116 | 423.000 | 850,000 | 4,130,000 | 2.753 | 850,000 | 0.115 | ||
| 23/01/2026 | 0.115 | 422.000 | 7,590,000 | 4,980,000 | 3.320 | 1,645,000 | 0.116 | 4,345,000 | 0.118 |
| 22/01/2026 | 0.108 | 426.400 | 230,000 | 2,280,000 | 1.520 | 230,000 | 0.103 | ||
| 21/01/2026 | 0.111 | 427.400 | 10,000 | 2,510,000 | 1.673 | 10,000 | 0.116 | ||
| 20/01/2026 | 0.109 | 427.000 | 20,000 | 2,520,000 | 1.680 | ||||
| 19/01/2026 | 0.101 | 431.800 | 1,025,000 | 2,520,000 | 1.680 | 430,000 | 0.099 | 595,000 | 0.101 |
| 16/01/2026 | 0.088 | 438.400 | 0 | 2,355,000 | 1.570 | ||||
| 15/01/2026 | 0.088 | 438.600 | 1,645,000 | 2,355,000 | 1.570 | 1,195,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
