54324 恒指法巴七八熊Ｆ (R 熊證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2025 | 0.011 | 24,369.710 | 275,470,000 | 67,830,000 | 22.610 | 46,450,000 | 0.013 | 15,110,000 | 0.023 |
| 05/03/2025 | 0.049 | 23,594.210 | 143,660,000 | 99,170,000 | 33.057 | 10,450,000 | 0.066 | 58,880,000 | 0.055 |
| 04/03/2025 | 0.079 | 22,941.770 | 107,910,000 | 50,740,000 | 16.913 | 17,230,000 | 0.092 | 16,180,000 | 0.081 |
| 03/03/2025 | 0.075 | 23,006.270 | 93,610,000 | 51,790,000 | 17.263 | 9,400,000 | 0.070 | 11,210,000 | 0.063 |
| 28/02/2025 | 0.079 | 22,941.320 | 212,390,000 | 49,980,000 | 16.660 | 85,030,000 | 0.065 | 35,040,000 | 0.058 |
| 27/02/2025 | 0.043 | 23,718.290 | 309,890,000 | 99,970,000 | 33.323 | 47,140,000 | 0.046 | 26,600,000 | 0.034 |
| 26/02/2025 | 0.040 | 23,787.930 | 247,100,000 | 120,510,000 | 40.170 | 31,900,000 | 0.039 | 96,030,000 | 0.041 |
| 25/02/2025 | 0.073 | 23,034.020 | 129,670,000 | 56,380,000 | 18.793 | 30,280,000 | 0.079 | 11,020,000 | 0.068 |
| 24/02/2025 | 0.056 | 23,341.610 | 105,920,000 | 75,640,000 | 25.213 | 11,710,000 | 0.057 | 13,110,000 | 0.047 |
| 21/02/2025 | 0.052 | 23,477.920 | 104,550,000 | 74,240,000 | 24.747 | 8,570,000 | 0.070 | 42,170,000 | 0.064 |
| 20/02/2025 | 0.091 | 22,576.980 | 21,170,000 | 40,640,000 | 13.547 | 7,960,000 | 0.090 | 4,950,000 | 0.092 |
| 19/02/2025 | 0.076 | 22,944.240 | 31,040,000 | 43,650,000 | 14.550 | 3,620,000 | 0.079 | 5,560,000 | 0.078 |
| 18/02/2025 | 0.075 | 22,976.810 | 58,750,000 | 41,710,000 | 13.903 | 12,580,000 | 0.077 | 22,060,000 | 0.073 |
| 17/02/2025 | 0.091 | 22,616.230 | 19,880,000 | 32,230,000 | 10.743 | 5,920,000 | 0.091 | 7,590,000 | 0.087 |
| 14/02/2025 | 0.092 | 22,620.330 | 17,690,000 | 30,560,000 | 10.187 | 3,610,000 | 0.102 | 8,050,000 | 0.102 |
| 13/02/2025 | 0.129 | 21,814.370 | 26,840,000 | 26,120,000 | 8.707 | 3,400,000 | 0.115 | 14,350,000 | 0.105 |
| 12/02/2025 | 0.127 | 21,857.920 | 12,390,000 | 15,170,000 | 5.057 | 60,000 | 0.135 | 5,280,000 | 0.137 |
| 11/02/2025 | 0.151 | 21,294.860 | 4,670,000 | 9,950,000 | 3.317 | 2,450,000 | 0.149 | 1,200,000 | 0.143 |
| 10/02/2025 | 0.142 | 21,521.980 | 5,240,000 | 11,200,000 | 3.733 | 120,000 | 0.148 | 5,120,000 | 0.147 |
| 07/02/2025 | 0.160 | 21,133.540 | 3,550,000 | 6,200,000 | 2.067 | 440,000 | 0.161 | 3,110,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
