54333 建行瑞銀七六熊Ｂ (R 熊證)
按盤價 
0.091 +0.001 (+1.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.090 | 8.750 | 730,000 | 4,390,000 | 7.320 | 100,000 | 0.091 | 240,000 | 0.089 |
| 11/08/2026 | 0.082 | 8.825 | 240,000 | 4,250,000 | 7.080 | 40,000 | 0.074 | 100,000 | 0.074 |
| 10/08/2026 | 0.079 | 8.855 | 560,000 | 4,190,000 | 6.980 | 400,000 | 0.083 | 100,000 | 0.081 |
| 07/08/2026 | 0.085 | 8.790 | 3,380,000 | 4,490,000 | 7.480 | 1,570,000 | 0.092 | 1,110,000 | 0.088 |
| 06/08/2026 | 0.077 | 8.860 | 3,070,000 | 4,950,000 | 8.250 | 1,940,000 | 0.078 | 470,000 | 0.091 |
| 05/08/2026 | 0.085 | 8.800 | 3,850,000 | 6,420,000 | 10.700 | 1,600,000 | 0.079 | 890,000 | 0.084 |
| 04/08/2026 | 0.078 | 8.890 | 4,780,000 | 7,130,000 | 11.880 | 710,000 | 0.060 | 2,670,000 | 0.070 |
| 03/08/2026 | 0.049 | 9.200 | 1,300,000 | 5,170,000 | 8.620 | 1,130,000 | 0.052 | ||
| 31/07/2026 | 0.044 | 9.210 | 1,730,000 | 4,040,000 | 6.730 | 210,000 | 0.049 | 1,000,000 | 0.051 |
| 30/07/2026 | 0.034 | 9.360 | 1,570,000 | 3,250,000 | 5.420 | 800,000 | 0.037 | 570,000 | 0.040 |
| 29/07/2026 | 0.048 | 9.210 | 1,690,000 | 3,480,000 | 5.800 | 200,000 | 0.047 | 1,190,000 | 0.048 |
| 28/07/2026 | 0.052 | 9.130 | 1,390,000 | 2,490,000 | 4.150 | 490,000 | 0.056 | 700,000 | 0.063 |
| 27/07/2026 | 0.069 | 8.990 | 360,000 | 2,280,000 | 3.800 | 360,000 | 0.072 | ||
| 24/07/2026 | 0.087 | 8.780 | 1,390,000 | 1,920,000 | 3.200 | 570,000 | 0.086 | 80,000 | 0.089 |
| 23/07/2026 | 0.093 | 8.740 | 1,070,000 | 2,410,000 | 4.020 | 250,000 | 0.099 | 420,000 | 0.094 |
| 22/07/2026 | 0.108 | 8.550 | 0 | 2,240,000 | 3.730 | ||||
| 21/07/2026 | 0.105 | 8.540 | 520,000 | 2,240,000 | 3.730 | 250,000 | 0.105 | ||
| 20/07/2026 | 0.100 | 8.650 | 700,000 | 2,490,000 | 4.150 | 670,000 | 0.111 | 10,000 | 0.109 |
| 17/07/2026 | 0.135 | 8.290 | 1,130,000 | 3,150,000 | 5.250 | 240,000 | 0.138 | 140,000 | 0.138 |
| 16/07/2026 | 0.141 | 8.190 | 380,000 | 3,250,000 | 5.420 | 370,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
