54354 恒指法巴八乙牛Ｐ (R 牛證)
按盤價 
0.092 +0.021 (+29.577%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0 | ||||||||
| 21/05/2026 | 0 | 24,500,000 | 9.800 | 970,000 | 0.101 | 16,940,000 | 0.084 | ||
| 20/05/2026 | 0 | 8,530,000 | 3.412 | 3,940,000 | 0.093 | 4,910,000 | 0.089 | ||
| 19/05/2026 | 0 | 7,560,000 | 3.024 | 2,980,000 | 0.105 | 2,010,000 | 0.106 | ||
| 18/05/2026 | 0 | 8,530,000 | 3.412 | 1,320,000 | 0.090 | 7,360,000 | 0.094 | ||
| 15/05/2026 | 0 | 2,490,000 | 0.996 | 800,000 | 0.128 | ||||
| 14/05/2026 | 0 | 1,690,000 | 0.676 | 2,040,000 | 0.191 | 670,000 | 0.184 | ||
| 13/05/2026 | 0 | 3,060,000 | 1.224 | 1,000,000 | 0.158 | 950,000 | 0.163 | ||
| 12/05/2026 | 0 | 3,110,000 | 1.244 | 1,460,000 | 0.173 | 2,630,000 | 0.169 | ||
| 11/05/2026 | 0 | 1,940,000 | 0.776 | 160,000 | 0.158 | 960,000 | 0.164 | ||
| 08/05/2026 | 0 | 1,140,000 | 0.456 | 290,000 | 0.162 | 530,000 | 0.157 | ||
| 07/05/2026 | 0 | 900,000 | 0.360 | 1,600,000 | 0.183 | 170,000 | 0.184 | ||
| 06/05/2026 | 0 | 2,330,000 | 0.932 | 1,200,000 | 0.137 | ||||
| 05/05/2026 | 0 | 3,530,000 | 1.412 | 2,940,000 | 0.112 | 2,120,000 | 0.108 | ||
| 04/05/2026 | 0 | 4,350,000 | 1.740 | 2,750,000 | 0.146 | 4,340,000 | 0.143 | ||
| 30/04/2026 | 0 | 2,760,000 | 1.104 | 280,000 | 0.109 | 780,000 | 0.108 | ||
| 29/04/2026 | 0 | 2,260,000 | 0.904 | 1,860,000 | 0.125 | 100,000 | 0.110 | ||
| 28/04/2026 | 0 | 4,020,000 | 1.608 | 160,000 | 0.106 | 1,790,000 | 0.100 | ||
| 27/04/2026 | 0 | 2,390,000 | 0.956 | 280,000 | 0.125 | 50,000 | 0.125 | ||
| 24/04/2026 | 0 | 2,620,000 | 1.048 | 140,000 | 0.111 | 590,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
