54365 泡瑪法巴七六牛Ａ (R 牛證)
按盤價 
0.069 +0.006 (+9.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.063 | 154.000 | 0 | 5,560,000 | 6.950 | ||||
| 26/08/2026 | 0.064 | 154.300 | 0 | 5,560,000 | 6.950 | ||||
| 25/08/2026 | 0.064 | 155.200 | 0 | 5,560,000 | 6.950 | ||||
| 24/08/2026 | 0.064 | 155.000 | 2,000,000 | 5,560,000 | 6.950 | 2,000,000 | 0.064 | ||
| 21/08/2026 | 0.050 | 149.000 | 10,000 | 7,560,000 | 9.450 | 10,000 | 0.047 | ||
| 20/08/2026 | 0.060 | 153.700 | 0 | 7,550,000 | 9.438 | ||||
| 19/08/2026 | 0.055 | 150.500 | 280,000 | 7,550,000 | 9.438 | 280,000 | 0.055 | ||
| 18/08/2026 | 0.055 | 150.100 | 0 | 7,830,000 | 9.788 | ||||
| 17/08/2026 | 0.062 | 153.500 | 0 | 7,830,000 | 9.788 | ||||
| 14/08/2026 | 0.062 | 154.100 | 0 | 7,830,000 | 9.788 | ||||
| 13/08/2026 | 0.062 | 154.200 | 0 | 7,830,000 | 9.788 | ||||
| 12/08/2026 | 0.057 | 151.000 | 30,000 | 7,830,000 | 9.788 | 30,000 | 0.057 | ||
| 11/08/2026 | 0.061 | 152.700 | 0 | 7,860,000 | 9.825 | ||||
| 10/08/2026 | 0.064 | 154.400 | 2,030,000 | 7,860,000 | 9.825 | 2,030,000 | 0.065 | ||
| 07/08/2026 | 0.069 | 157.800 | 0 | 5,830,000 | 7.288 | ||||
| 06/08/2026 | 0.067 | 157.300 | 2,000,000 | 5,830,000 | 7.288 | 2,000,000 | 0.065 | ||
| 05/08/2026 | 0.075 | 161.400 | 0 | 3,830,000 | 4.788 | ||||
| 04/08/2026 | 0.075 | 160.200 | 0 | 3,830,000 | 4.788 | ||||
| 03/08/2026 | 0.075 | 159.900 | 500,000 | 3,830,000 | 4.788 | 500,000 | 0.075 | ||
| 31/07/2026 | 0.080 | 162.600 | 0 | 3,330,000 | 4.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
