54384 恒指匯豐六四熊４ (R 熊證)
按盤價 
0.012 -0.013 (-52.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2025 | 0.025 | 24,369.710 | 20,260,000 | 1,120,000 | 0.560 | 10,440,000 | 0.039 | 3,780,000 | 0.040 |
| 05/03/2025 | 0.100 | 23,594.210 | 1,670,000 | 7,780,000 | 3.890 | 120,000 | 0.128 | 920,000 | 0.116 |
| 04/03/2025 | 0.162 | 22,941.770 | 20,000 | 6,980,000 | 3.490 | 20,000 | 0.185 | ||
| 03/03/2025 | 0.157 | 23,006.270 | 830,000 | 7,000,000 | 3.500 | 420,000 | 0.155 | 210,000 | 0.133 |
| 28/02/2025 | 0.165 | 22,941.320 | 3,790,000 | 7,210,000 | 3.610 | 2,570,000 | 0.124 | 100,000 | 0.170 |
| 27/02/2025 | 0.088 | 23,718.290 | 34,730,000 | 9,680,000 | 4.840 | 14,570,000 | 0.094 | 7,920,000 | 0.068 |
| 26/02/2025 | 0.081 | 23,787.930 | 41,810,000 | 16,330,000 | 8.170 | 11,050,000 | 0.087 | 19,770,000 | 0.078 |
| 25/02/2025 | 0.152 | 23,034.020 | 1,660,000 | 7,610,000 | 3.810 | 1,010,000 | 0.167 | 210,000 | 0.136 |
| 24/02/2025 | 0.116 | 23,341.610 | 12,450,000 | 8,410,000 | 4.210 | 1,530,000 | 0.111 | 9,350,000 | 0.106 |
| 21/02/2025 | 0.111 | 23,477.920 | 700,000 | 590,000 | 0.300 | 110,000 | 0.121 | 590,000 | 0.120 |
| 20/02/2025 | 0.192 | 22,576.980 | 110,000 | 110,000 | 0.060 | 110,000 | 0.191 | ||
| 19/02/2025 | 22,944.240 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 22,976.810 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 22,616.230 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 22,620.330 | 0 | 0 | 0.000 | |||||
| 13/02/2025 | 21,814.370 | 0 | 0 | 0.000 | |||||
| 12/02/2025 | 21,857.920 | 0 | 0 | 0.000 | |||||
| 11/02/2025 | 21,294.860 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 21,521.980 | 0 | 0 | 0.000 | |||||
| 07/02/2025 | 21,133.540 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
