54394 友邦法興五六牛Ｂ (R 牛證)
按盤價 
0.140 -0.011 (-7.285%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.151 | 52.800 | 140,000 | 974,000 | 1.623 | 140,000 | 0.151 | ||
| 03/07/2024 | 0.151 | 53.150 | 0 | 834,000 | 1.390 | ||||
| 02/07/2024 | 0.148 | 52.450 | 8,000 | 834,000 | 1.390 | 8,000 | 0.150 | ||
| 28/06/2024 | 0.156 | 53.000 | 130,000 | 826,000 | 1.377 | 130,000 | 0.158 | ||
| 27/06/2024 | 0.157 | 53.250 | 328,000 | 696,000 | 1.160 | 100,000 | 0.157 | 228,000 | 0.158 |
| 26/06/2024 | 0.169 | 54.450 | 180,000 | 568,000 | 0.947 | 180,000 | 0.172 | ||
| 25/06/2024 | 0.173 | 55.000 | 2,000 | 388,000 | 0.647 | 2,000 | 0.174 | ||
| 24/06/2024 | 0.179 | 55.450 | 0 | 386,000 | 0.643 | ||||
| 21/06/2024 | 0.185 | 55.800 | 0 | 386,000 | 0.643 | ||||
| 20/06/2024 | 0.185 | 55.950 | 4,000 | 386,000 | 0.643 | 4,000 | 0.185 | ||
| 19/06/2024 | 0.186 | 56.300 | 0 | 382,000 | 0.637 | ||||
| 18/06/2024 | 0.175 | 55.200 | 1,132,000 | 382,000 | 0.637 | 1,132,000 | 0.178 | ||
| 17/06/2024 | 0.181 | 55.500 | 2,784,000 | 1,514,000 | 2.523 | 1,538,000 | 0.180 | 1,160,000 | 0.180 |
| 14/06/2024 | 0.181 | 55.500 | 1,000,000 | 1,892,000 | 3.153 | 1,000,000 | 0.186 | ||
| 13/06/2024 | 0.189 | 56.600 | 0 | 2,892,000 | 4.820 | ||||
| 12/06/2024 | 0.189 | 56.300 | 2,000 | 2,892,000 | 4.820 | 2,000 | 0.189 | ||
| 11/06/2024 | 0.196 | 57.200 | 20,000 | 2,890,000 | 4.817 | 20,000 | 0.195 | ||
| 07/06/2024 | 0.209 | 58.350 | 0 | 2,870,000 | 4.783 | ||||
| 06/06/2024 | 0.214 | 59.050 | 0 | 2,870,000 | 4.783 | ||||
| 05/06/2024 | 0.214 | 59.150 | 0 | 2,870,000 | 4.783 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
