54398 恒指摩通八八牛５ (R 牛證)
按盤價 
0.160 +0.071 (+79.775%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.089 | 25,630.540 | 650,000 | 830,000 | 0.415 | 100,000 | 0.089 | 470,000 | 0.093 |
| 30/12/2025 | 0.113 | 25,854.600 | 1,560,000 | 460,000 | 0.230 | 1,040,000 | 0.103 | 520,000 | 0.096 |
| 29/12/2025 | 0.094 | 25,635.230 | 3,220,000 | 980,000 | 0.490 | 1,630,000 | 0.106 | 790,000 | 0.133 |
| 24/12/2025 | 0.114 | 25,818.930 | 1,920,000 | 1,820,000 | 0.910 | 1,630,000 | 0.114 | ||
| 23/12/2025 | 0.110 | 25,774.140 | 2,560,000 | 3,450,000 | 1.725 | 1,080,000 | 0.118 | ||
| 22/12/2025 | 0.112 | 25,801.770 | 5,280,000 | 4,530,000 | 2.265 | 2,340,000 | 0.111 | ||
| 19/12/2025 | 0.102 | 25,690.530 | 38,840,000 | 6,870,000 | 3.435 | 6,380,000 | 0.101 | 3,220,000 | 0.092 |
| 18/12/2025 | 0.082 | 25,498.130 | 98,560,000 | 10,030,000 | 5.015 | 17,020,000 | 0.069 | 8,260,000 | 0.071 |
| 17/12/2025 | 0.075 | 25,468.780 | 7,092,310,000 | 18,790,000 | 9.395 | 3,432,490,000 | 0.055 | 3,449,000,000 | 0.054 |
| 16/12/2025 | 0.054 | 25,235.410 | 18,700,000 | 2,280,000 | 1.140 | 5,420,000 | 0.048 | 2,370,000 | 0.048 |
| 15/12/2025 | 0.096 | 25,628.880 | 7,310,000 | 5,330,000 | 2.665 | 2,000,000 | 0.102 | 4,010,000 | 0.101 |
| 12/12/2025 | 0.132 | 25,976.790 | 3,970,000 | 3,320,000 | 1.660 | 2,970,000 | 0.132 | 1,000,000 | 0.115 |
| 11/12/2025 | 0.087 | 25,530.510 | 5,280,000 | 5,290,000 | 2.645 | 2,580,000 | 0.101 | 2,330,000 | 0.101 |
| 10/12/2025 | 0.084 | 25,540.780 | 23,790,000 | 5,540,000 | 2.770 | 14,160,000 | 0.073 | 7,210,000 | 0.070 |
| 09/12/2025 | 0.073 | 25,434.230 | 72,710,000 | 12,490,000 | 6.245 | 31,480,000 | 0.086 | 39,840,000 | 0.084 |
| 08/12/2025 | 0.111 | 25,765.360 | 4,010,000 | 4,130,000 | 2.065 | 30,000 | 0.144 | 3,980,000 | 0.118 |
| 05/12/2025 | 0.143 | 26,085.080 | 630,000 | 180,000 | 0.090 | 520,000 | 0.121 | 110,000 | 0.115 |
| 04/12/2025 | 0.127 | 25,935.900 | 1,410,000 | 590,000 | 0.295 | 820,000 | 0.105 | 590,000 | 0.123 |
| 03/12/2025 | 0.109 | 25,760.730 | 930,000 | 820,000 | 0.410 | 100,000 | 0.109 | 830,000 | 0.122 |
| 02/12/2025 | 0.139 | 26,095.050 | 40,000 | 90,000 | 0.045 | 30,000 | 0.143 | 10,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
