54413 恒指中銀八三熊６ (R 熊證)
按盤價 
0.219 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.219 | 26,388.440 | 110,000 | 0 | 0.000 | 60,000 | 0.221 | 50,000 | 0.215 |
| 12/05/2026 | 0.219 | 26,347.910 | 0 | 10,000 | 0.005 | ||||
| 11/05/2026 | 0.219 | 26,406.840 | 10,000 | 10,000 | 0.005 | 10,000 | 0.220 | ||
| 08/05/2026 | 0.220 | 26,393.710 | 40,000 | 0 | 0.000 | 40,000 | 0.225 | ||
| 07/05/2026 | 0.195 | 26,626.280 | 20,000 | 40,000 | 0.020 | 20,000 | 0.195 | ||
| 06/05/2026 | 0.236 | 26,213.780 | 20,000 | 20,000 | 0.010 | 20,000 | 0.243 | ||
| 05/05/2026 | 0.260 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.239 | 26,095.880 | 200,000 | 0 | 0.000 | 100,000 | 0.238 | 100,000 | 0.229 |
| 30/04/2026 | 0.270 | 25,776.530 | 100,000 | 0 | 0.000 | 100,000 | 0.263 | ||
| 29/04/2026 | 0.250 | 26,111.840 | 100,000 | 100,000 | 0.050 | 100,000 | 0.255 | ||
| 28/04/2026 | 0.280 | 25,679.780 | 130,000 | 0 | 0.000 | 90,000 | 0.275 | 40,000 | 0.270 |
| 27/04/2026 | 0.260 | 25,925.650 | 0 | 50,000 | 0.025 | ||||
| 24/04/2026 | 0.260 | 25,978.070 | 50,000 | 50,000 | 0.025 | 50,000 | 0.265 | ||
| 23/04/2026 | 0.250 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.228 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.207 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.218 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.233 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.214 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.260 | 25,947.320 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
