54419 港交瑞銀七七熊Ｄ (R 熊證)
按盤價 
0.178 +0.001 (+0.565%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.177 | 388.600 | 5,000 | 0 | 0.000 | 5,000 | 0.176 | ||
| 16/09/2026 | 0.165 | 395.600 | 0 | 5,000 | 0.000 | ||||
| 15/09/2026 | 0.165 | 393.800 | 0 | 5,000 | 0.000 | ||||
| 14/09/2026 | 0.164 | 397.400 | 0 | 5,000 | 0.000 | ||||
| 11/09/2026 | 0.169 | 392.600 | 0 | 5,000 | 0.000 | ||||
| 10/09/2026 | 0.162 | 397.000 | 0 | 5,000 | 0.000 | ||||
| 09/09/2026 | 0.155 | 400.400 | 125,000 | 5,000 | 0.000 | 125,000 | 0.155 | ||
| 08/09/2026 | 0.151 | 402.000 | 0 | 130,000 | 0.110 | ||||
| 07/09/2026 | 0.148 | 404.000 | 130,000 | 130,000 | 0.110 | 5,000 | 0.144 | 125,000 | 0.148 |
| 04/09/2026 | 0.139 | 408.800 | 45,000 | 10,000 | 0.010 | 20,000 | 0.138 | 25,000 | 0.136 |
| 03/09/2026 | 0.150 | 403.400 | 0 | 5,000 | 0.000 | ||||
| 02/09/2026 | 0.150 | 404.400 | 5,000 | 5,000 | 0.000 | 5,000 | 0.156 | ||
| 01/09/2026 | 0.143 | 405.600 | 30,000 | 0 | 0.000 | 30,000 | 0.137 | ||
| 31/08/2026 | 0.127 | 417.770 | 25,000 | 30,000 | 0.030 | 25,000 | 0.131 | ||
| 28/08/2026 | 0.125 | 416.570 | 25,000 | 55,000 | 0.050 | 25,000 | 0.126 | ||
| 27/08/2026 | 0.131 | 414.770 | 25,000 | 30,000 | 0.030 | 5,000 | 0.136 | 20,000 | 0.133 |
| 26/08/2026 | 0.132 | 413.370 | 20,000 | 15,000 | 0.010 | 5,000 | 0.132 | 15,000 | 0.131 |
| 25/08/2026 | 0.137 | 410.370 | 5,000 | 5,000 | 0.000 | 5,000 | 0.137 | ||
| 24/08/2026 | 0.138 | 410.370 | 25,000 | 0 | 0.000 | 25,000 | 0.137 | ||
| 21/08/2026 | 0.131 | 413.570 | 15,000 | 25,000 | 0.020 | 5,000 | 0.138 | 10,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
