54467 恒指瑞銀八八牛Ｓ (R 牛證)
按盤價 
0.139 +0.067 (+93.056%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.072 | 25,630.540 | 22,670,000 | 31,260,000 | 15.630 | 1,980,000 | 0.084 | 5,460,000 | 0.079 |
| 30/12/2025 | 0.094 | 25,854.600 | 5,170,000 | 27,780,000 | 13.890 | 2,850,000 | 0.095 | 890,000 | 0.086 |
| 29/12/2025 | 0.077 | 25,635.230 | 5,440,000 | 29,740,000 | 14.870 | 1,670,000 | 0.112 | 2,310,000 | 0.100 |
| 24/12/2025 | 0.095 | 25,818.930 | 6,030,000 | 29,100,000 | 14.550 | 2,230,000 | 0.098 | 500,000 | 0.098 |
| 23/12/2025 | 0.091 | 25,774.140 | 21,800,000 | 30,830,000 | 15.420 | 1,340,000 | 0.100 | 10,230,000 | 0.095 |
| 22/12/2025 | 0.094 | 25,801.770 | 21,910,000 | 21,940,000 | 10.970 | 4,410,000 | 0.090 | 6,870,000 | 0.090 |
| 19/12/2025 | 0.083 | 25,690.530 | 23,990,000 | 19,480,000 | 9.740 | 6,620,000 | 0.080 | 2,150,000 | 0.072 |
| 18/12/2025 | 0.062 | 25,498.130 | 36,190,000 | 23,950,000 | 11.970 | 8,510,000 | 0.053 | 5,670,000 | 0.054 |
| 17/12/2025 | 0.056 | 25,468.780 | 99,710,000 | 26,790,000 | 13.400 | 18,010,000 | 0.043 | 17,930,000 | 0.041 |
| 16/12/2025 | 0.034 | 25,235.410 | 191,560,000 | 26,870,000 | 13.440 | 63,790,000 | 0.028 | 58,980,000 | 0.030 |
| 15/12/2025 | 0.077 | 25,628.880 | 102,220,000 | 31,680,000 | 15.840 | 540,000 | 0.088 | 13,440,000 | 0.091 |
| 12/12/2025 | 0.110 | 25,976.790 | 17,740,000 | 18,780,000 | 9.390 | 8,460,000 | 0.093 | 1,290,000 | 0.102 |
| 11/12/2025 | 0.066 | 25,530.510 | 25,160,000 | 25,950,000 | 12.970 | 1,490,000 | 0.088 | 2,410,000 | 0.067 |
| 10/12/2025 | 0.063 | 25,540.780 | 6,639,260,000 | 25,030,000 | 12.520 | 3,100,850,000 | 0.046 | 3,108,170,000 | 0.046 |
| 09/12/2025 | 0.055 | 25,434.230 | 5,630,000 | 17,710,000 | 8.860 | 1,050,000 | 0.060 | 2,870,000 | 0.066 |
| 08/12/2025 | 0.093 | 25,765.360 | 910,000 | 15,890,000 | 7.950 | 600,000 | 0.097 | ||
| 05/12/2025 | 0.121 | 26,085.080 | 3,570,000 | 16,490,000 | 8.240 | 1,100,000 | 0.105 | 690,000 | 0.097 |
| 04/12/2025 | 0.106 | 25,935.900 | 8,700,000 | 16,900,000 | 8.450 | 4,070,000 | 0.096 | 4,630,000 | 0.097 |
| 03/12/2025 | 0.088 | 25,760.730 | 720,000 | 16,340,000 | 8.170 | 40,000 | 0.103 | 680,000 | 0.089 |
| 02/12/2025 | 0.116 | 26,095.050 | 2,420,000 | 15,700,000 | 7.850 | 2,040,000 | 0.129 | 180,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
