54474 恒指瑞銀七甲熊Ｇ (R 熊證)
按盤價 
0.172 -0.056 (-24.561%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.228 | 23,462.650 | 500,000 | 190,000 | 0.100 | 500,000 | 0.241 | ||
| 12/03/2025 | 0.218 | 23,600.310 | 110,000 | 690,000 | 0.340 | 110,000 | 0.224 | ||
| 11/03/2025 | 0.196 | 23,782.140 | 0 | 800,000 | 0.400 | ||||
| 10/03/2025 | 0.197 | 23,783.490 | 500,000 | 800,000 | 0.400 | 200,000 | 0.199 | 300,000 | 0.199 |
| 07/03/2025 | 0.157 | 24,231.300 | 560,000 | 700,000 | 0.350 | 350,000 | 0.160 | 210,000 | 0.136 |
| 06/03/2025 | 0.145 | 24,369.710 | 1,160,000 | 840,000 | 0.420 | 350,000 | 0.165 | 810,000 | 0.156 |
| 05/03/2025 | 0.223 | 23,594.210 | 350,000 | 380,000 | 0.190 | 350,000 | 0.224 | ||
| 04/03/2025 | 0.280 | 22,941.770 | 0 | 30,000 | 0.010 | ||||
| 03/03/2025 | 0.280 | 23,006.270 | 0 | 30,000 | 0.010 | ||||
| 28/02/2025 | 0.280 | 22,941.320 | 560,000 | 30,000 | 0.010 | 560,000 | 0.259 | ||
| 27/02/2025 | 0.211 | 23,718.290 | 630,000 | 590,000 | 0.290 | 200,000 | 0.215 | 430,000 | 0.187 |
| 26/02/2025 | 0.202 | 23,787.930 | 330,000 | 360,000 | 0.180 | 330,000 | 0.199 | ||
| 25/02/2025 | 0.275 | 23,034.020 | 0 | 30,000 | 0.010 | ||||
| 24/02/2025 | 0.250 | 23,341.610 | 0 | 30,000 | 0.010 | ||||
| 21/02/2025 | 0.243 | 23,477.920 | 30,000 | 30,000 | 0.010 | 30,000 | 0.260 | ||
| 20/02/2025 | 0.320 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.295 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.295 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.325 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.325 | 22,620.330 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
