54483 攜程瑞銀七八熊Ｂ (R 熊證)
按盤價 
0.173 -0.022 (-11.282%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.195 | 521.000 | 3,862,500 | 380,000 | 0.470 | 2,042,500 | 0.194 | 1,792,500 | 0.192 |
| 01/11/2024 | 0.233 | 497.200 | 2,482,500 | 630,000 | 0.790 | 972,500 | 0.228 | 1,305,000 | 0.229 |
| 31/10/2024 | 0.229 | 501.000 | 2,075,000 | 297,500 | 0.370 | 982,500 | 0.218 | 1,092,500 | 0.220 |
| 30/10/2024 | 0.241 | 495.200 | 1,395,000 | 187,500 | 0.230 | 827,500 | 0.237 | 560,000 | 0.233 |
| 29/10/2024 | 0.230 | 503.000 | 6,012,500 | 455,000 | 0.570 | 2,827,500 | 0.223 | 3,182,500 | 0.224 |
| 28/10/2024 | 0.255 | 488.200 | 0 | 100,000 | 0.120 | ||||
| 25/10/2024 | 0.265 | 483.400 | 0 | 100,000 | 0.120 | ||||
| 24/10/2024 | 0.270 | 481.000 | 0 | 100,000 | 0.120 | ||||
| 23/10/2024 | 0.270 | 479.600 | 0 | 100,000 | 0.120 | ||||
| 22/10/2024 | 0.290 | 469.400 | 0 | 100,000 | 0.120 | ||||
| 21/10/2024 | 0.290 | 467.600 | 25,000 | 100,000 | 0.120 | 25,000 | 0.282 | ||
| 18/10/2024 | 0.260 | 485.200 | 20,000 | 125,000 | 0.160 | 20,000 | 0.281 | ||
| 17/10/2024 | 0.315 | 453.400 | 450,000 | 105,000 | 0.130 | 450,000 | 0.291 | ||
| 16/10/2024 | 0.310 | 457.600 | 850,000 | 555,000 | 0.690 | 400,000 | 0.295 | 450,000 | 0.310 |
| 15/10/2024 | 0.290 | 466.400 | 525,000 | 505,000 | 0.630 | 25,000 | 0.264 | 500,000 | 0.276 |
| 14/10/2024 | 0.237 | 500.500 | 0 | 30,000 | 0.040 | ||||
| 10/10/2024 | 0.229 | 505.500 | 30,000 | 30,000 | 0.040 | 30,000 | 0.236 | ||
| 09/10/2024 | 0.295 | 466.000 | 20,000 | 0 | 0.000 | 10,000 | 0.295 | 10,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
