54490 恒指法興五四熊５ (R 熊證)
按盤價 
0.265 +0.010 (+3.922%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/12/2024 | 0.255 | 20,090.460 | 0 | 600,000 | 0.300 | ||||
| 24/12/2024 | 0.255 | 20,098.290 | 0 | 600,000 | 0.300 | ||||
| 23/12/2024 | 0.280 | 19,883.130 | 0 | 600,000 | 0.300 | ||||
| 20/12/2024 | 0.280 | 19,720.700 | 0 | 600,000 | 0.300 | ||||
| 19/12/2024 | 0.280 | 19,752.510 | 0 | 600,000 | 0.300 | ||||
| 18/12/2024 | 0.275 | 19,864.550 | 0 | 600,000 | 0.300 | ||||
| 17/12/2024 | 0.285 | 19,700.480 | 20,000 | 600,000 | 0.300 | 20,000 | 0.285 | ||
| 16/12/2024 | 0.275 | 19,795.490 | 0 | 620,000 | 0.310 | ||||
| 13/12/2024 | 0.260 | 19,971.240 | 620,000 | 620,000 | 0.310 | 420,000 | 0.252 | 200,000 | 0.250 |
| 12/12/2024 | 0.220 | 20,397.050 | 250,000 | 840,000 | 0.420 | 100,000 | 0.210 | 150,000 | 0.218 |
| 11/12/2024 | 0.238 | 20,155.050 | 550,000 | 790,000 | 0.395 | 300,000 | 0.229 | 250,000 | 0.213 |
| 10/12/2024 | 0.224 | 20,311.280 | 170,000 | 840,000 | 0.420 | 170,000 | 0.198 | ||
| 09/12/2024 | 0.219 | 20,414.090 | 170,000 | 670,000 | 0.335 | 100,000 | 0.280 | 70,000 | 0.226 |
| 06/12/2024 | 0.270 | 19,865.850 | 100,000 | 700,000 | 0.350 | 100,000 | 0.270 | ||
| 05/12/2024 | 0.300 | 19,560.440 | 0 | 600,000 | 0.300 | ||||
| 04/12/2024 | 0.285 | 19,742.460 | 0 | 600,000 | 0.300 | ||||
| 03/12/2024 | 0.290 | 19,746.320 | 0 | 600,000 | 0.300 | ||||
| 02/12/2024 | 0.305 | 19,550.290 | 0 | 600,000 | 0.300 | ||||
| 29/11/2024 | 0.310 | 19,423.610 | 60,000 | 600,000 | 0.300 | 60,000 | 0.300 | ||
| 28/11/2024 | 0.315 | 19,366.960 | 0 | 660,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2024 11:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
