54531 建行法興七九牛Ｂ (R 牛證)
按盤價 
0.062 -0.006 (-8.824%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.068 | 6.110 | 5,190,000 | 7,040,000 | 8.800 | 190,000 | 0.065 | 4,830,000 | 0.068 |
| 15/01/2025 | 0.062 | 6.030 | 730,000 | 2,400,000 | 3.000 | 170,000 | 0.060 | 310,000 | 0.062 |
| 14/01/2025 | 0.059 | 5.970 | 750,000 | 2,260,000 | 2.825 | 200,000 | 0.055 | 470,000 | 0.054 |
| 13/01/2025 | 0.052 | 5.880 | 1,130,000 | 1,990,000 | 2.488 | 640,000 | 0.050 | 200,000 | 0.051 |
| 10/01/2025 | 0.056 | 5.910 | 1,330,000 | 2,430,000 | 3.038 | 690,000 | 0.058 | 640,000 | 0.060 |
| 09/01/2025 | 0.060 | 5.950 | 770,000 | 2,480,000 | 3.100 | 440,000 | 0.061 | 330,000 | 0.062 |
| 08/01/2025 | 0.064 | 6.030 | 1,660,000 | 2,590,000 | 3.238 | 430,000 | 0.064 | 1,170,000 | 0.065 |
| 07/01/2025 | 0.064 | 6.020 | 1,470,000 | 1,850,000 | 2.312 | 700,000 | 0.063 | 770,000 | 0.063 |
| 06/01/2025 | 0.065 | 6.030 | 1,330,000 | 1,780,000 | 2.225 | 580,000 | 0.068 | 750,000 | 0.065 |
| 03/01/2025 | 0.065 | 6.030 | 1,600,000 | 1,610,000 | 2.012 | 360,000 | 0.064 | 860,000 | 0.065 |
| 02/01/2025 | 0.067 | 6.040 | 540,000 | 1,110,000 | 1.388 | 270,000 | 0.071 | 270,000 | 0.069 |
| 31/12/2024 | 0.086 | 6.267 | 0 | 1,110,000 | 1.388 | ||||
| 30/12/2024 | 0.083 | 6.227 | 0 | 1,110,000 | 1.388 | ||||
| 27/12/2024 | 0.083 | 6.257 | 10,000 | 1,110,000 | 1.388 | 10,000 | 0.083 | ||
| 24/12/2024 | 0.083 | 6.277 | 0 | 1,120,000 | 1.400 | ||||
| 23/12/2024 | 0.076 | 6.187 | 30,000 | 1,120,000 | 1.400 | 30,000 | 0.074 | ||
| 20/12/2024 | 0.066 | 6.007 | 20,000 | 1,150,000 | 1.438 | 20,000 | 0.066 | ||
| 19/12/2024 | 0.066 | 6.047 | 120,000 | 1,170,000 | 1.463 | 120,000 | 0.066 | ||
| 18/12/2024 | 0.071 | 6.067 | 420,000 | 1,290,000 | 1.612 | 420,000 | 0.074 | ||
| 17/12/2024 | 0.070 | 6.047 | 0 | 870,000 | 1.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
