54542 恒指花旗五四熊８ (R 熊證)
按盤價 
0.066 -0.061 (-48.031%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.127 | 23,462.650 | 22,540,000 | 74,140,000 | 37.070 | 10,300,000 | 0.119 | 4,570,000 | 0.116 |
| 12/03/2025 | 0.113 | 23,600.310 | 91,210,000 | 79,870,000 | 39.940 | 4,140,000 | 0.094 | 41,570,000 | 0.110 |
| 11/03/2025 | 0.090 | 23,782.140 | 53,330,000 | 42,440,000 | 21.220 | 7,960,000 | 0.103 | 4,320,000 | 0.133 |
| 10/03/2025 | 0.095 | 23,783.490 | 270,730,000 | 46,080,000 | 23.040 | 58,460,000 | 0.079 | 31,880,000 | 0.088 |
| 07/03/2025 | 0.056 | 24,231.300 | 609,760,000 | 72,660,000 | 36.330 | 102,130,000 | 0.042 | 146,920,000 | 0.042 |
| 06/03/2025 | 0.039 | 24,369.710 | 568,000,000 | 27,870,000 | 13.940 | 166,490,000 | 0.059 | 193,340,000 | 0.060 |
| 05/03/2025 | 0.117 | 23,594.210 | 4,590,000 | 1,020,000 | 0.510 | 2,280,000 | 0.151 | 2,310,000 | 0.138 |
| 04/03/2025 | 0.180 | 22,941.770 | 0 | 990,000 | 0.500 | ||||
| 03/03/2025 | 0.176 | 23,006.270 | 4,530,000 | 990,000 | 0.500 | 3,080,000 | 0.158 | 1,450,000 | 0.148 |
| 28/02/2025 | 0.185 | 22,941.320 | 14,010,000 | 2,620,000 | 1.310 | 6,070,000 | 0.149 | 7,640,000 | 0.127 |
| 27/02/2025 | 0.106 | 23,718.290 | 574,720,000 | 1,050,000 | 0.530 | 271,760,000 | 0.095 | 272,810,000 | 0.096 |
| 26/02/2025 | 23,787.930 | 0 | 0 | 0.000 | |||||
| 25/02/2025 | 23,034.020 | 0 | 0 | 0.000 | |||||
| 24/02/2025 | 23,341.610 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 23,477.920 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 22,576.980 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 22,944.240 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 22,976.810 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 22,616.230 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 22,620.330 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
