54550 恒指摩利九二熊Ｏ (R 熊證)
按盤價 
0.117 -0.019 (-13.971%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 25,042.710 | 0 | |||||||
| 18/09/2026 | 24,750.780 | 0 | 0 | 0.000 | 130,000 | 0.134 | 10,000 | 0.136 | |
| 17/09/2026 | 24,604.290 | 0 | 120,000 | 0.092 | 10,000 | 0.161 | 10,000 | 0.164 | |
| 16/09/2026 | 24,713.780 | 0 | 120,000 | 0.092 | 20,000 | 0.143 | 20,000 | 0.143 | |
| 15/09/2026 | 24,667.240 | 0 | 120,000 | 0.092 | 10,000 | 0.131 | 10,000 | 0.130 | |
| 14/09/2026 | 24,917.600 | 0 | 120,000 | 0.092 | 20,000 | 0.123 | |||
| 11/09/2026 | 24,805.630 | 0 | 140,000 | 0.108 | 900,000 | 0.139 | |||
| 10/09/2026 | 24,954.470 | 0 | 1,040,000 | 0.800 | |||||
| 09/09/2026 | 25,274.960 | 0 | 1,040,000 | 0.800 | |||||
| 08/09/2026 | 25,317.180 | 0 | 1,040,000 | 0.800 | 140,000 | 0.097 | 20,000 | 0.093 | |
| 07/09/2026 | 25,413.120 | 0 | 1,160,000 | 0.892 | 440,000 | 0.083 | 590,000 | 0.079 | |
| 04/09/2026 | 25,650.870 | 0 | 1,010,000 | 0.777 | 1,270,000 | 0.060 | 1,090,000 | 0.056 | |
| 03/09/2026 | 25,213.310 | 0 | 1,190,000 | 0.915 | 1,050,000 | 0.084 | 280,000 | 0.080 | |
| 02/09/2026 | 25,311.210 | 0 | 1,960,000 | 1.508 | 40,000 | 0.110 | |||
| 01/09/2026 | 25,329.730 | 0 | 2,000,000 | 1.538 | 5,010,000 | 0.092 | 1,960,000 | 0.092 | |
| 31/08/2026 | 25,566.990 | 0 | 5,050,000 | 3.885 | 80,110,000 | 0.097 | 83,720,000 | 0.097 | |
| 28/08/2026 | 25,584.790 | 0 | 1,440,000 | 1.108 | 64,950,000 | 0.078 | 66,140,000 | 0.078 | |
| 27/08/2026 | 25,565.740 | 0 | 250,000 | 0.192 | 2,730,000 | 0.079 | 1,700,000 | 0.080 | |
| 26/08/2026 | 25,652.970 | 0 | 1,280,000 | 0.985 | 24,800,000 | 0.056 | 22,150,000 | 0.056 | |
| 25/08/2026 | 25,511.100 | 0 | 3,930,000 | 3.023 | 2,060,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
