54560 小米法興八乙熊Ｔ (R 熊證)
按盤價 
0.179 -0.005 (-2.717%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.184 | 39.300 | 0 | 6,798,000 | 5.665 | ||||
| 30/12/2025 | 0.183 | 39.360 | 8,000 | 6,798,000 | 5.665 | 2,000 | 0.183 | 6,000 | 0.183 |
| 29/12/2025 | 0.187 | 38.580 | 0 | 6,794,000 | 5.662 | ||||
| 24/12/2025 | 0.183 | 39.220 | 0 | 6,794,000 | 5.662 | ||||
| 23/12/2025 | 0.182 | 39.200 | 10,000 | 6,794,000 | 5.662 | 10,000 | 0.182 | ||
| 22/12/2025 | 0.175 | 39.800 | 0 | 6,804,000 | 5.670 | ||||
| 19/12/2025 | 0.172 | 40.540 | 1,990,000 | 6,804,000 | 5.670 | 1,990,000 | 0.172 | ||
| 18/12/2025 | 0.169 | 40.200 | 0 | 8,794,000 | 7.328 | ||||
| 17/12/2025 | 0.164 | 41.220 | 906,000 | 8,794,000 | 7.328 | 900,000 | 0.164 | ||
| 16/12/2025 | 0.166 | 40.900 | 246,000 | 9,694,000 | 8.078 | ||||
| 15/12/2025 | 0.157 | 41.840 | 2,636,000 | 9,694,000 | 8.078 | 2,106,000 | 0.153 | ||
| 12/12/2025 | 0.145 | 42.960 | 3,984,000 | 7,588,000 | 6.323 | 3,406,000 | 0.151 | 566,000 | 0.150 |
| 11/12/2025 | 0.155 | 42.180 | 0 | 10,428,000 | 8.690 | ||||
| 10/12/2025 | 0.159 | 41.780 | 0 | 10,428,000 | 8.690 | ||||
| 09/12/2025 | 0.163 | 41.260 | 1,032,000 | 10,428,000 | 8.690 | 562,000 | 0.164 | ||
| 08/12/2025 | 0.153 | 42.580 | 2,000 | 9,866,000 | 8.222 | ||||
| 05/12/2025 | 0.150 | 42.780 | 3,054,000 | 9,866,000 | 8.222 | 3,044,000 | 0.151 | ||
| 04/12/2025 | 0.160 | 41.980 | 10,000 | 6,822,000 | 5.685 | 10,000 | 0.166 | ||
| 03/12/2025 | 0.171 | 40.220 | 0 | 6,832,000 | 5.693 | ||||
| 02/12/2025 | 0.171 | 40.700 | 0 | 6,832,000 | 5.693 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
