54610 美團摩通四甲牛Ａ (R 牛證)
按盤價 
0.290 -0.030 (-9.375%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.320 | 119.900 | 20,000 | 2,070,000 | 4.140 | 20,000 | 0.315 | ||
| 19/06/2024 | 0.345 | 121.400 | 10,000 | 2,090,000 | 4.180 | ||||
| 18/06/2024 | 0.275 | 115.000 | 90,000 | 2,090,000 | 4.180 | 90,000 | 0.275 | ||
| 17/06/2024 | 0.290 | 116.800 | 200,000 | 2,180,000 | 4.360 | 200,000 | 0.260 | ||
| 14/06/2024 | 0.275 | 114.700 | 100,000 | 2,380,000 | 4.760 | 50,000 | 0.280 | 50,000 | 0.295 |
| 13/06/2024 | 0.295 | 116.700 | 180,000 | 2,380,000 | 4.760 | 100,000 | 0.270 | ||
| 12/06/2024 | 0.260 | 112.600 | 80,000 | 2,480,000 | 4.960 | 50,000 | 0.275 | 30,000 | 0.275 |
| 11/06/2024 | 0.290 | 115.300 | 2,490,000 | 2,500,000 | 5.000 | 820,000 | 0.243 | 1,650,000 | 0.245 |
| 07/06/2024 | 0.229 | 110.400 | 1,130,000 | 1,670,000 | 3.340 | 620,000 | 0.247 | 510,000 | 0.237 |
| 06/06/2024 | 0.250 | 112.700 | 130,000 | 1,780,000 | 3.560 | 50,000 | 0.260 | 50,000 | 0.260 |
| 05/06/2024 | 0.260 | 112.600 | 830,000 | 1,780,000 | 3.560 | 520,000 | 0.270 | 190,000 | 0.285 |
| 04/06/2024 | 0.260 | 113.500 | 2,180,000 | 2,110,000 | 4.220 | 1,610,000 | 0.247 | 400,000 | 0.233 |
| 03/06/2024 | 0.216 | 109.000 | 3,030,000 | 3,320,000 | 6.640 | 100,000 | 0.218 | 1,010,000 | 0.217 |
| 31/05/2024 | 0.175 | 105.100 | 6,430,000 | 2,410,000 | 4.820 | 2,720,000 | 0.191 | 2,350,000 | 0.190 |
| 30/05/2024 | 0.215 | 108.900 | 440,000 | 2,780,000 | 5.560 | 90,000 | 0.210 | 350,000 | 0.239 |
| 29/05/2024 | 0.260 | 112.700 | 560,000 | 2,520,000 | 5.040 | 530,000 | 0.259 | ||
| 28/05/2024 | 0.320 | 119.000 | 0 | 1,990,000 | 3.980 | ||||
| 27/05/2024 | 0.320 | 118.700 | 10,000 | 1,990,000 | 3.980 | 10,000 | 0.320 | ||
| 24/05/2024 | 0.285 | 116.300 | 110,000 | 1,980,000 | 3.960 | 100,000 | 0.285 | ||
| 23/05/2024 | 0.320 | 119.500 | 100,000 | 1,880,000 | 3.760 | 100,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
