54636 恒指星展八十牛Ｙ (R 牛證)
按盤價 
0.063 +0.010 (+18.868%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0 | ||||||||
| 21/05/2026 | 0 | 12,690,000 | 6.345 | 21,070,000 | 0.056 | 31,000,000 | 0.058 | ||
| 20/05/2026 | 0 | 2,760,000 | 1.380 | 142,920,000 | 0.063 | 143,730,000 | 0.063 | ||
| 19/05/2026 | 0 | 1,950,000 | 0.975 | 4,610,000 | 0.070 | 1,350,000 | 0.071 | ||
| 18/05/2026 | 0 | 5,210,000 | 2.605 | 99,250,000 | 0.063 | 103,250,000 | 0.063 | ||
| 15/05/2026 | 0 | 1,210,000 | 0.605 | 700,000 | 0.080 | 940,000 | 0.079 | ||
| 14/05/2026 | 0 | 970,000 | 0.485 | 380,000 | 0.118 | 700,000 | 0.107 | ||
| 13/05/2026 | 0 | 650,000 | 0.325 | 500,000 | 0.103 | 720,000 | 0.096 | ||
| 12/05/2026 | 0 | 430,000 | 0.215 | 200,000 | 0.107 | 300,000 | 0.103 | ||
| 11/05/2026 | 0 | 330,000 | 0.165 | ||||||
| 08/05/2026 | 0 | 330,000 | 0.165 | 220,000 | 0.096 | ||||
| 07/05/2026 | 0 | 110,000 | 0.055 | 230,000 | 0.110 | ||||
| 06/05/2026 | 0 | 340,000 | 0.170 | 270,000 | 0.088 | 200,000 | 0.090 | ||
| 05/05/2026 | 0 | 410,000 | 0.205 | 290,000 | 0.073 | ||||
| 04/05/2026 | 0 | 120,000 | 0.060 | 250,000 | 0.098 | 20,000 | 0.097 | ||
| 30/04/2026 | 0 | 350,000 | 0.175 | 40,000 | 0.076 | ||||
| 29/04/2026 | 0 | 310,000 | 0.155 | 40,000 | 0.085 | ||||
| 28/04/2026 | 0 | 350,000 | 0.175 | 40,000 | 0.075 | ||||
| 27/04/2026 | 0 | 310,000 | 0.155 | ||||||
| 24/04/2026 | 0 | 310,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
