54666 恒指法巴七八熊Ｉ (R 熊證)
按盤價 
0.275 +0.005 (+1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/12/2024 | 0.270 | 20,090.460 | 20,000 | 27,890,000 | 11.156 | 10,000 | 0.275 | 10,000 | 0.270 |
| 24/12/2024 | 0.270 | 20,098.290 | 310,000 | 27,890,000 | 11.156 | 310,000 | 0.270 | ||
| 23/12/2024 | 0.290 | 19,883.130 | 10,000 | 27,580,000 | 11.032 | 10,000 | 0.290 | ||
| 20/12/2024 | 0.300 | 19,720.700 | 5,000,000 | 27,570,000 | 11.028 | 5,000,000 | 0.300 | ||
| 19/12/2024 | 0.295 | 19,752.510 | 0 | 22,570,000 | 9.028 | ||||
| 18/12/2024 | 0.295 | 19,864.550 | 0 | 22,570,000 | 9.028 | ||||
| 17/12/2024 | 0.300 | 19,700.480 | 20,000 | 22,570,000 | 9.028 | 10,000 | 0.300 | 10,000 | 0.290 |
| 16/12/2024 | 0.300 | 19,795.490 | 340,000 | 22,570,000 | 9.028 | 190,000 | 0.296 | 150,000 | 0.283 |
| 13/12/2024 | 0.285 | 19,971.240 | 20,000 | 22,610,000 | 9.044 | 20,000 | 0.273 | ||
| 12/12/2024 | 0.246 | 20,397.050 | 90,000 | 22,630,000 | 9.052 | 80,000 | 0.246 | 10,000 | 0.255 |
| 11/12/2024 | 0.265 | 20,155.050 | 1,750,000 | 22,700,000 | 9.080 | 290,000 | 0.261 | 1,450,000 | 0.264 |
| 10/12/2024 | 0.249 | 20,311.280 | 4,890,000 | 21,540,000 | 8.616 | 3,380,000 | 0.203 | 1,370,000 | 0.206 |
| 09/12/2024 | 0.246 | 20,414.090 | 2,880,000 | 23,550,000 | 9.420 | 2,880,000 | 0.309 | ||
| 06/12/2024 | 0.300 | 19,865.850 | 40,000 | 20,670,000 | 8.268 | 20,000 | 0.300 | 20,000 | 0.295 |
| 05/12/2024 | 0.330 | 19,560.440 | 200,000 | 20,670,000 | 8.268 | 200,000 | 0.330 | ||
| 04/12/2024 | 0.310 | 19,742.460 | 20,000 | 20,870,000 | 8.348 | 20,000 | 0.310 | ||
| 03/12/2024 | 0.310 | 19,746.320 | 540,000 | 20,890,000 | 8.356 | 10,000 | 0.310 | 530,000 | 0.317 |
| 02/12/2024 | 0.325 | 19,550.290 | 200,000 | 20,370,000 | 8.148 | 200,000 | 0.325 | ||
| 29/11/2024 | 0.335 | 19,423.610 | 40,000 | 20,170,000 | 8.068 | 20,000 | 0.335 | 20,000 | 0.315 |
| 28/11/2024 | 0.335 | 19,366.960 | 0 | 20,170,000 | 8.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2024 11:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
