54674 恒指中銀八九牛Ｆ (R 牛證)
按盤價 
0.054 +0.022 (+68.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0 | ||||||||
| 21/05/2026 | 0 | 7,230,000 | 3.615 | 5,950,000 | 0.039 | 9,340,000 | 0.055 | ||
| 20/05/2026 | 0 | 3,840,000 | 1.920 | 6,850,000 | 0.052 | 6,640,000 | 0.049 | ||
| 19/05/2026 | 0 | 4,050,000 | 2.025 | 1,210,000 | 0.067 | 610,000 | 0.066 | ||
| 18/05/2026 | 0 | 4,650,000 | 2.325 | 3,870,000 | 0.055 | 4,030,000 | 0.054 | ||
| 15/05/2026 | 0 | 4,490,000 | 2.245 | 2,230,000 | 0.083 | 5,890,000 | 0.086 | ||
| 14/05/2026 | 0 | 830,000 | 0.415 | 380,000 | 0.128 | 300,000 | 0.136 | ||
| 13/05/2026 | 0 | 910,000 | 0.455 | 650,000 | 0.123 | 480,000 | 0.116 | ||
| 12/05/2026 | 0 | 1,080,000 | 0.540 | 30,000 | 0.134 | 450,000 | 0.128 | ||
| 11/05/2026 | 0 | 660,000 | 0.330 | 410,000 | 0.112 | 370,000 | 0.108 | ||
| 08/05/2026 | 0 | 700,000 | 0.350 | 160,000 | 0.121 | 690,000 | 0.115 | ||
| 07/05/2026 | 0 | 170,000 | 0.085 | 990,000 | 0.143 | ||||
| 06/05/2026 | 0 | 1,160,000 | 0.580 | 2,040,000 | 0.090 | 820,000 | 0.084 | ||
| 05/05/2026 | 0 | 2,380,000 | 1.190 | 2,790,000 | 0.066 | 3,190,000 | 0.067 | ||
| 04/05/2026 | 0 | 1,980,000 | 0.990 | 1,430,000 | 0.113 | 300,000 | 0.105 | ||
| 30/04/2026 | 0 | 3,110,000 | 1.555 | 3,380,000 | 0.067 | 1,740,000 | 0.068 | ||
| 29/04/2026 | 0 | 4,750,000 | 2.375 | 2,950,000 | 0.081 | 240,000 | 0.078 | ||
| 28/04/2026 | 0 | 7,460,000 | 3.730 | 80,000 | 0.063 | 4,080,000 | 0.061 | ||
| 27/04/2026 | 0 | 3,460,000 | 1.730 | 610,000 | 0.090 | 700,000 | 0.086 | ||
| 24/04/2026 | 0 | 3,370,000 | 1.685 | 2,180,000 | 0.067 | 2,620,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
