54679 快手匯豐八七熊Ｂ (R 熊證)
按盤價 
0.107 -0.018 (-14.400%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.125 | 63.950 | 1,840,000 | 150,000 | 0.300 | 940,000 | 0.125 | 900,000 | 0.123 |
| 30/12/2025 | 0.121 | 64.500 | 9,170,000 | 190,000 | 0.380 | 4,480,000 | 0.121 | 4,360,000 | 0.121 |
| 29/12/2025 | 0.123 | 63.800 | 830,000 | 310,000 | 0.620 | 380,000 | 0.111 | 280,000 | 0.118 |
| 24/12/2025 | 0.117 | 64.600 | 360,000 | 410,000 | 0.820 | 200,000 | 0.119 | ||
| 23/12/2025 | 0.119 | 64.350 | 9,860,000 | 610,000 | 1.220 | 4,320,000 | 0.121 | 4,780,000 | 0.121 |
| 22/12/2025 | 0.101 | 66.700 | 8,360,000 | 150,000 | 0.300 | 4,060,000 | 0.102 | 4,160,000 | 0.102 |
| 19/12/2025 | 0.105 | 66.300 | 1,340,000 | 50,000 | 0.100 | 670,000 | 0.107 | 670,000 | 0.107 |
| 18/12/2025 | 0.113 | 65.350 | 0 | 50,000 | 0.100 | ||||
| 17/12/2025 | 0.114 | 65.200 | 11,090,000 | 50,000 | 0.100 | 5,520,000 | 0.120 | 5,440,000 | 0.119 |
| 16/12/2025 | 0.121 | 64.100 | 4,310,000 | 130,000 | 0.260 | 1,950,000 | 0.127 | 1,980,000 | 0.127 |
| 15/12/2025 | 0.118 | 64.450 | 2,300,000 | 100,000 | 0.200 | 1,150,000 | 0.113 | 1,150,000 | 0.112 |
| 12/12/2025 | 0.091 | 67.450 | 2,360,000 | 100,000 | 0.200 | 1,190,000 | 0.094 | 1,170,000 | 0.094 |
| 11/12/2025 | 0.100 | 66.750 | 3,300,000 | 120,000 | 0.240 | 1,650,000 | 0.099 | 1,540,000 | 0.100 |
| 10/12/2025 | 0.096 | 67.150 | 4,540,000 | 230,000 | 0.460 | 2,070,000 | 0.104 | 2,180,000 | 0.104 |
| 09/12/2025 | 0.102 | 66.650 | 2,820,000 | 120,000 | 0.240 | 1,490,000 | 0.100 | 1,230,000 | 0.099 |
| 08/12/2025 | 0.085 | 68.250 | 7,250,000 | 380,000 | 0.760 | 3,420,000 | 0.086 | 3,230,000 | 0.086 |
| 05/12/2025 | 0.082 | 69.200 | 13,150,000 | 570,000 | 1.140 | 6,100,000 | 0.093 | 6,340,000 | 0.095 |
| 04/12/2025 | 0.094 | 67.500 | 11,620,000 | 330,000 | 0.660 | 5,670,000 | 0.099 | 5,550,000 | 0.098 |
| 03/12/2025 | 0.093 | 67.400 | 12,180,000 | 450,000 | 0.900 | 5,980,000 | 0.091 | 6,000,000 | 0.090 |
| 02/12/2025 | 0.080 | 68.950 | 27,480,000 | 430,000 | 0.860 | 11,670,000 | 0.074 | 11,790,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
