54740 恒指法興五四熊７ (R 熊證)
按盤價 
0.300 +0.005 (+1.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/12/2024 | 0.295 | 20,090.460 | 0 | 470,000 | 0.235 | ||||
| 24/12/2024 | 0.295 | 20,098.290 | 10,000 | 470,000 | 0.235 | 10,000 | 0.295 | ||
| 23/12/2024 | 0.320 | 19,883.130 | 0 | 460,000 | 0.230 | ||||
| 20/12/2024 | 0.320 | 19,720.700 | 0 | 460,000 | 0.230 | ||||
| 19/12/2024 | 0.320 | 19,752.510 | 0 | 460,000 | 0.230 | ||||
| 18/12/2024 | 0.315 | 19,864.550 | 10,000 | 460,000 | 0.230 | 10,000 | 0.315 | ||
| 17/12/2024 | 0.320 | 19,700.480 | 50,000 | 450,000 | 0.225 | 50,000 | 0.320 | ||
| 16/12/2024 | 0.315 | 19,795.490 | 170,000 | 500,000 | 0.250 | 170,000 | 0.310 | ||
| 13/12/2024 | 0.300 | 19,971.240 | 50,000 | 330,000 | 0.165 | 50,000 | 0.290 | ||
| 12/12/2024 | 0.255 | 20,397.050 | 190,000 | 280,000 | 0.140 | 90,000 | 0.255 | 100,000 | 0.250 |
| 11/12/2024 | 0.275 | 20,155.050 | 0 | 270,000 | 0.135 | ||||
| 10/12/2024 | 0.260 | 20,311.280 | 620,000 | 270,000 | 0.135 | 250,000 | 0.237 | 370,000 | 0.227 |
| 09/12/2024 | 0.260 | 20,414.090 | 20,000 | 150,000 | 0.075 | 20,000 | 0.280 | ||
| 06/12/2024 | 0.315 | 19,865.850 | 0 | 130,000 | 0.065 | ||||
| 05/12/2024 | 0.350 | 19,560.440 | 40,000 | 130,000 | 0.065 | 20,000 | 0.340 | 20,000 | 0.350 |
| 04/12/2024 | 0.325 | 19,742.460 | 0 | 130,000 | 0.065 | ||||
| 03/12/2024 | 0.325 | 19,746.320 | 20,000 | 130,000 | 0.065 | 20,000 | 0.325 | ||
| 02/12/2024 | 0.345 | 19,550.290 | 0 | 110,000 | 0.055 | ||||
| 29/11/2024 | 0.355 | 19,423.610 | 20,000 | 110,000 | 0.055 | 20,000 | 0.355 | ||
| 28/11/2024 | 0.355 | 19,366.960 | 0 | 90,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2024 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
