54742 恒指摩利八九牛６ (R 牛證)
按盤價 
0.073 +0.018 (+32.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0 | ||||||||
| 21/05/2026 | 0 | 5,500,000 | 5.046 | 3,910,000 | 0.071 | 1,700,000 | 0.065 | ||
| 20/05/2026 | 0 | 7,710,000 | 7.073 | 12,990,000 | 0.077 | 15,410,000 | 0.076 | ||
| 19/05/2026 | 0 | 5,290,000 | 4.853 | 2,540,000 | 0.091 | 920,000 | 0.083 | ||
| 18/05/2026 | 0 | 6,910,000 | 6.339 | 16,030,000 | 0.075 | 19,170,000 | 0.075 | ||
| 15/05/2026 | 0 | 3,770,000 | 3.459 | 1,370,000 | 0.106 | 870,000 | 0.108 | ||
| 14/05/2026 | 0 | 4,270,000 | 3.917 | ||||||
| 13/05/2026 | 0 | 4,270,000 | 3.917 | 860,000 | 0.144 | ||||
| 12/05/2026 | 0 | 5,130,000 | 4.706 | 8,160,000 | 0.146 | ||||
| 11/05/2026 | 0 | 13,290,000 | 12.193 | 1,420,000 | 0.134 | ||||
| 08/05/2026 | 0 | 14,710,000 | 13.495 | 2,440,000 | 0.136 | ||||
| 07/05/2026 | 0 | 17,150,000 | 15.734 | 80,000 | 0.159 | ||||
| 06/05/2026 | 0 | 17,230,000 | 15.807 | 1,310,000 | 0.120 | ||||
| 05/05/2026 | 0 | 18,540,000 | 17.009 | 10,000 | 0.086 | ||||
| 04/05/2026 | 0 | 18,550,000 | 17.018 | 3,160,000 | 0.121 | ||||
| 30/04/2026 | 0 | 21,710,000 | 19.917 | 57,440,000 | 0.099 | 74,520,000 | 0.096 | ||
| 29/04/2026 | 0 | 4,630,000 | 4.248 | 63,930,000 | 0.102 | 58,110,000 | 0.102 | ||
| 28/04/2026 | 0 | 10,450,000 | 9.587 | 81,920,000 | 0.093 | 91,150,000 | 0.092 | ||
| 27/04/2026 | 0 | 1,220,000 | 1.119 | 2,740,000 | 0.106 | 3,010,000 | 0.103 | ||
| 24/04/2026 | 0 | 950,000 | 0.872 | 2,930,000 | 0.099 | 1,170,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
