54763 平安法興六四熊Ｉ (R 熊證)
按盤價 
0.140 +0.014 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 61.650 | 0 | |||||||
| 18/03/2026 | 63.400 | 0 | 1,285,000 | 1.285 | |||||
| 17/03/2026 | 63.100 | 0 | 1,285,000 | 1.285 | |||||
| 16/03/2026 | 62.250 | 0 | 1,285,000 | 1.285 | |||||
| 13/03/2026 | 62.250 | 0 | 1,285,000 | 1.285 | |||||
| 12/03/2026 | 62.850 | 0 | 1,285,000 | 1.285 | 100,000 | 0.134 | |||
| 11/03/2026 | 63.500 | 0 | 1,385,000 | 1.385 | 5,000 | 0.124 | |||
| 10/03/2026 | 63.450 | 0 | 1,390,000 | 1.390 | 70,000 | 0.123 | |||
| 09/03/2026 | 62.650 | 0 | 1,460,000 | 1.460 | |||||
| 06/03/2026 | 64.650 | 0 | 1,460,000 | 1.460 | |||||
| 05/03/2026 | 64.050 | 0 | 1,460,000 | 1.460 | 860,000 | 0.116 | |||
| 04/03/2026 | 64.550 | 0 | 2,320,000 | 2.320 | |||||
| 03/03/2026 | 66.000 | 0 | 2,320,000 | 2.320 | 385,000 | 0.100 | |||
| 02/03/2026 | 66.400 | 0 | 1,935,000 | 1.935 | 800,000 | 0.092 | |||
| 27/02/2026 | 68.000 | 0 | 1,135,000 | 1.135 | 1,165,000 | 0.078 | 1,070,000 | 0.079 | |
| 26/02/2026 | 67.850 | 0 | 1,230,000 | 1.230 | 3,775,000 | 0.066 | 1,165,000 | 0.065 | |
| 25/02/2026 | 71.150 | 0 | 3,840,000 | 3.840 | 23,065,000 | 0.049 | 24,865,000 | 0.048 | |
| 24/02/2026 | 69.800 | 0 | 2,040,000 | 2.040 | 20,000 | 0.045 | 1,110,000 | 0.056 | |
| 23/02/2026 | 72.800 | 0 | 950,000 | 0.950 | 1,035,000 | 0.036 | 300,000 | 0.035 | |
| 20/02/2026 | 70.550 | 0 | 1,685,000 | 1.685 | 1,380,000 | 0.054 | 415,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
