54830 海油摩通八八牛Ａ (R 牛證)
按盤價 
0.011 -0.009 (-45.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.020 | 25.010 | 570,000 | 1,155,000 | 1.925 | 80,000 | 0.033 | 460,000 | 0.028 |
| 09/06/2026 | 0.042 | 26.150 | 80,000 | 775,000 | 1.292 | 80,000 | 0.049 | ||
| 08/06/2026 | 0.051 | 26.510 | 60,000 | 695,000 | 1.158 | 60,000 | 0.047 | ||
| 05/06/2026 | 0.047 | 25.990 | 0 | 635,000 | 1.058 | ||||
| 04/06/2026 | 0.049 | 26.470 | 40,000 | 635,000 | 1.058 | 40,000 | 0.050 | ||
| 03/06/2026 | 0.054 | 26.710 | 230,000 | 675,000 | 1.125 | 130,000 | 0.054 | 100,000 | 0.053 |
| 02/06/2026 | 0.054 | 26.810 | 565,000 | 705,000 | 1.175 | 545,000 | 0.054 | 20,000 | 0.054 |
| 01/06/2026 | 0.045 | 26.150 | 1,050,000 | 1,230,000 | 2.050 | 495,000 | 0.046 | 425,000 | 0.044 |
| 29/05/2026 | 0.038 | 25.850 | 2,110,000 | 1,300,000 | 2.167 | 1,395,000 | 0.038 | 360,000 | 0.035 |
| 28/05/2026 | 0.036 | 25.610 | 545,000 | 2,335,000 | 3.892 | 140,000 | 0.036 | ||
| 27/05/2026 | 0.036 | 25.770 | 3,555,000 | 2,195,000 | 3.658 | 735,000 | 0.034 | 2,185,000 | 0.038 |
| 26/05/2026 | 0.047 | 26.370 | 640,000 | 745,000 | 1.242 | 195,000 | 0.049 | 315,000 | 0.046 |
| 22/05/2026 | 0.060 | 26.890 | 3,890,000 | 625,000 | 1.042 | 1,990,000 | 0.061 | 1,900,000 | 0.061 |
| 21/05/2026 | 0.054 | 26.750 | 2,265,000 | 715,000 | 1.192 | 1,155,000 | 0.054 | 1,015,000 | 0.056 |
| 20/05/2026 | 0.064 | 27.250 | 65,000 | 855,000 | 1.425 | 50,000 | 0.064 | 15,000 | 0.069 |
| 19/05/2026 | 0.059 | 27.010 | 300,000 | 890,000 | 1.483 | 300,000 | 0.052 | ||
| 18/05/2026 | 0.045 | 26.210 | 0 | 1,190,000 | 1.983 | ||||
| 15/05/2026 | 0.042 | 25.870 | 500,000 | 1,190,000 | 1.983 | 500,000 | 0.042 | ||
| 14/05/2026 | 0.041 | 25.810 | 440,000 | 690,000 | 1.150 | 70,000 | 0.042 | 370,000 | 0.039 |
| 13/05/2026 | 0.042 | 26.070 | 5,000 | 390,000 | 0.650 | 5,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
