54835 商湯瑞銀六三熊Ａ (R 熊證)
按盤價 
0.160 -0.001 (-0.621%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.161 | 1.360 | 870,000 | 420,000 | 0.700 | 870,000 | 0.161 | ||
| 15/01/2025 | 0.162 | 1.330 | 100,000 | 1,290,000 | 2.150 | 100,000 | 0.162 | ||
| 14/01/2025 | 0.162 | 1.340 | 10,000 | 1,190,000 | 1.980 | 10,000 | 0.165 | ||
| 13/01/2025 | 0.166 | 1.300 | 100,000 | 1,180,000 | 1.970 | 100,000 | 0.166 | ||
| 10/01/2025 | 0.167 | 1.280 | 0 | 1,280,000 | 2.130 | ||||
| 09/01/2025 | 0.165 | 1.310 | 0 | 1,280,000 | 2.130 | ||||
| 08/01/2025 | 0.165 | 1.310 | 150,000 | 1,280,000 | 2.130 | 100,000 | 0.166 | 50,000 | 0.167 |
| 07/01/2025 | 0.162 | 1.330 | 7,160,000 | 1,330,000 | 2.220 | 3,560,000 | 0.167 | 3,600,000 | 0.166 |
| 06/01/2025 | 0.163 | 1.330 | 680,000 | 1,290,000 | 2.150 | 580,000 | 0.160 | 100,000 | 0.160 |
| 03/01/2025 | 0.161 | 1.330 | 320,000 | 1,770,000 | 2.950 | 20,000 | 0.160 | 300,000 | 0.161 |
| 02/01/2025 | 0.155 | 1.410 | 150,000 | 1,490,000 | 2.480 | 50,000 | 0.153 | 100,000 | 0.156 |
| 31/12/2024 | 0.147 | 1.490 | 0 | 1,440,000 | 2.400 | ||||
| 30/12/2024 | 0.145 | 1.510 | 620,000 | 1,440,000 | 2.400 | 340,000 | 0.143 | 280,000 | 0.145 |
| 27/12/2024 | 0.144 | 1.530 | 20,000 | 1,500,000 | 2.500 | 20,000 | 0.144 | ||
| 24/12/2024 | 0.147 | 1.480 | 0 | 1,520,000 | 2.530 | ||||
| 23/12/2024 | 0.147 | 1.480 | 0 | 1,520,000 | 2.530 | ||||
| 20/12/2024 | 0.145 | 1.500 | 200,000 | 1,520,000 | 2.530 | 200,000 | 0.145 | ||
| 19/12/2024 | 0.144 | 1.510 | 370,000 | 1,720,000 | 2.870 | 350,000 | 0.143 | 20,000 | 0.143 |
| 18/12/2024 | 0.145 | 1.510 | 200,000 | 2,050,000 | 3.420 | ||||
| 17/12/2024 | 0.149 | 1.480 | 20,000 | 2,050,000 | 3.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
